ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 2.53 and 2.62

Intraday Target 12.51
Intraday Target 22.55
Intraday Target 32.6033333333333
Intraday Target 42.64
Intraday Target 52.69

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Mon 25 May 2026 2.58 (0.39%) 2.63 2.57 - 2.66 0.518 times
Fri 22 May 2026 2.57 (-1.91%) 2.63 2.51 - 2.70 0.4322 times
Thu 21 May 2026 2.62 (4.8%) 2.51 2.51 - 2.75 1.6471 times
Wed 20 May 2026 2.50 (-0.79%) 2.49 2.45 - 2.62 0.7578 times
Tue 19 May 2026 2.52 (0.4%) 2.46 2.45 - 2.62 0.3976 times
Mon 18 May 2026 2.51 (-2.33%) 2.62 2.45 - 2.64 1.5938 times
Fri 15 May 2026 2.57 (-0.77%) 2.55 2.54 - 2.64 0.2168 times
Thu 14 May 2026 2.59 (-2.26%) 2.74 2.50 - 2.74 1.6984 times
Wed 13 May 2026 2.65 (4.33%) 2.75 2.50 - 2.75 0.7364 times
Tue 12 May 2026 2.54 (0.79%) 2.48 2.48 - 2.66 2.0017 times
Mon 11 May 2026 2.52 (-1.95%) 2.53 2.45 - 2.68 0.979 times

 Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.53 and 2.62

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.6033333333333
Weekly Target 42.64
Weekly Target 52.69

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Mon 25 May 2026 2.58 (0.39%) 2.63 2.57 - 2.66 0.12 times
Fri 22 May 2026 2.57 (0%) 2.62 2.45 - 2.75 1.1187 times
Fri 15 May 2026 2.57 (0%) 2.53 2.45 - 2.75 1.3049 times
Fri 08 May 2026 2.57 (-0.77%) 2.71 2.44 - 2.71 1.2732 times
Thu 30 April 2026 2.59 (1.57%) 2.51 2.45 - 2.75 0.8889 times
Fri 24 April 2026 2.55 (-1.92%) 2.60 2.45 - 2.75 0.9064 times
Fri 17 April 2026 2.60 (4.84%) 2.34 2.32 - 2.73 1.4446 times
Fri 10 April 2026 2.48 (8.77%) 2.32 2.20 - 2.73 1.3937 times
Thu 02 April 2026 2.28 (0.88%) 2.30 2.15 - 2.32 0.8867 times
Fri 27 March 2026 2.26 (-0.44%) 2.18 2.14 - 2.32 0.663 times
Fri 20 March 2026 2.27 (-2.99%) 2.24 2.21 - 2.42 0.8251 times

 weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.36 and 2.67

Monthly Target 12.28
Monthly Target 22.43
Monthly Target 32.59
Monthly Target 42.74
Monthly Target 52.9

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Mon 25 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.3722 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.5045 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.7961 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 0.9644 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.1876 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 1.9871 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4355 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.935 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.3229 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.4947 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.6088 times

 monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 1.73 and 3

Yearly Target 11.44
Yearly Target 22.01
Yearly Target 32.71
Yearly Target 43.28
Yearly Target 53.98

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Mon 25 May 2026 2.58 (-16.77%) 3.25 2.14 - 3.41 0.4055 times
Wed 31 December 2025 3.10 (-47.37%) 5.78 2.26 - 6.88 1.2935 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.3012 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.8578 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.9467 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.9255 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.2198 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.0327 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.0173 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nyssacorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nyssacorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nyssacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.56
35 day DMA 2.53
50 day DMA 2.45
100 day DMA 2.49
150 day DMA 2.92
200 day DMA 3.22

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.56
12 day EMA2.552.552.55
20 day EMA2.542.542.54
35 day EMA2.52.52.5
50 day EMA2.452.442.43

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.542.54
12 day SMA2.562.562.56
20 day SMA2.562.562.56
35 day SMA2.532.522.51
50 day SMA2.452.442.44
100 day SMA2.492.492.49
150 day SMA2.922.932.95
200 day SMA3.223.233.23

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 3.35

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 3.35

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top