Munafa Stock Market Course + Intraday & FNO calls 
Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504378
- 504378 Experts view
- Tomorrow's Movement 504378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nyssacorp
Strong intraday Stock price targets for Nyssacorp are 2.82 and 3.1
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.18 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.83 (-3.74%) | 2.80 | 2.80 - 3.08 | 0.7653 times | Mon 05 January 2026 | 2.94 (-4.85%) | 2.94 | 2.94 - 2.94 | 0.3762 times | Fri 02 January 2026 | 3.09 (-4.92%) | 3.40 | 3.09 - 3.41 | 1.4817 times | Thu 01 January 2026 | 3.25 (4.84%) | 3.25 | 3.10 - 3.25 | 0.8265 times | Wed 31 December 2025 | 3.10 (4.73%) | 3.09 | 3.02 - 3.10 | 0.5552 times | Tue 30 December 2025 | 2.96 (4.96%) | 2.96 | 2.85 - 2.96 | 2.146 times | Mon 29 December 2025 | 2.82 (4.83%) | 2.79 | 2.74 - 2.82 | 0.5652 times | Fri 26 December 2025 | 2.69 (4.67%) | 2.69 | 2.69 - 2.69 | 1.6397 times | Wed 24 December 2025 | 2.57 (4.9%) | 2.56 | 2.56 - 2.57 | 0.2867 times | Tue 23 December 2025 | 2.45 (4.7%) | 2.41 | 2.40 - 2.45 | 1.3577 times | Mon 22 December 2025 | 2.34 (0%) | 2.39 | 2.26 - 2.45 | 2.5 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 2.68 and 2.96
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.83 (-8.41%) | 2.94 | 2.80 - 3.08 | 0.3155 times | Fri 02 January 2026 | 3.09 (14.87%) | 2.79 | 2.74 - 3.41 | 1.5407 times | Fri 26 December 2025 | 2.69 (14.96%) | 2.39 | 2.26 - 2.69 | 1.5986 times | Fri 19 December 2025 | 2.34 (-22.52%) | 3.02 | 2.34 - 3.10 | 2.5644 times | Fri 12 December 2025 | 3.02 (-18.38%) | 3.54 | 2.95 - 3.82 | 1.6537 times | Fri 05 December 2025 | 3.70 (-5.61%) | 3.91 | 3.53 - 4.10 | 0.7008 times | Fri 28 November 2025 | 3.92 (-2%) | 3.93 | 3.70 - 4.10 | 0.4042 times | Fri 21 November 2025 | 4.00 (-6.1%) | 4.25 | 3.90 - 4.30 | 0.5529 times | Fri 14 November 2025 | 4.26 (7.85%) | 4.06 | 3.97 - 4.33 | 0.378 times | Fri 07 November 2025 | 3.95 (-1.5%) | 3.99 | 3.92 - 4.15 | 0.2914 times | Fri 31 October 2025 | 4.01 (-7.39%) | 4.01 | 3.96 - 4.25 | 0.5221 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 2.51 and 3.12
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.83 (-8.71%) | 3.25 | 2.80 - 3.41 | 0.2969 times | Wed 31 December 2025 | 3.10 (-20.92%) | 3.91 | 2.26 - 4.10 | 2.3109 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.5065 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.2503 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.5385 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.5753 times | Thu 31 July 2025 | 3.96 (-1.74%) | 4.05 | 3.64 - 4.23 | 0.708 times | Mon 30 June 2025 | 4.03 (1.26%) | 4.02 | 3.83 - 4.20 | 0.6215 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.5989 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.5931 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.9083 times |
Yearly price and charts Nyssacorp
Strong yearly Stock price targets for Nyssacorp 504378 are 2.51 and 3.12
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.83 (-8.71%) | 3.25 | 2.80 - 3.41 | 0.0283 times | Wed 31 December 2025 | 3.10 (-47.37%) | 5.78 | 2.26 - 6.88 | 1.3502 times | Tue 31 December 2024 | 5.89 (16.17%) | 5.08 | 4.95 - 18.30 | 4.49 times | Fri 29 December 2023 | 5.07 (-25.22%) | 6.78 | 3.31 - 7.30 | 0.8954 times | Fri 30 December 2022 | 6.78 (-33.33%) | 10.67 | 4.56 - 14.94 | 0.9883 times | Fri 31 December 2021 | 10.17 (948.45%) | 1.00 | 1.00 - 10.17 | 0.9662 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.95 | 0.38 - 1.16 | 0.2294 times | Tue 31 December 2019 | 0.95 (-18.8%) | 1.22 | 0.71 - 1.63 | 0.0341 times | Mon 31 December 2018 | 1.17 (0%) | 1.36 | 1.03 - 1.36 | 0.0181 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyssacorp 504378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyssacorp 504378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nyssacorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.
Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nyssacorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nyssacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3 | 3.03 |
| 12 day EMA | 2.92 | 2.94 | 2.94 |
| 20 day EMA | 3.01 | 3.03 | 3.04 |
| 35 day EMA | 3.24 | 3.26 | 3.28 |
| 50 day EMA | 3.55 | 3.58 | 3.61 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.07 | 3.04 |
| 12 day SMA | 2.78 | 2.75 | 2.72 |
| 20 day SMA | 2.87 | 2.91 | 2.95 |
| 35 day SMA | 3.31 | 3.35 | 3.38 |
| 50 day SMA | 3.54 | 3.57 | 3.6 |
| 100 day SMA | 3.88 | 3.89 | 3.9 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 3.98 | 3.98 | 3.99 |
Fundamentals, profit and EPS of Nyssacorp 504378
EPS is 0.77 and PE is: 3.68
Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 11.94
EPS is 0.77 and PE is: 3.68
Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 13.08
Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
