Munafa Stock Market Course + Intraday & FNO calls 
Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504378
- 504378 Experts view
- Tomorrow's Movement 504378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nyssacorp
Strong intraday Stock price targets for Nyssacorp are 2.48 and 2.65
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.6166666666667 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.79 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.56 (-4.83%) | 2.57 | 2.56 - 2.73 | 0.6947 times | Fri 09 January 2026 | 2.69 (-1.1%) | 2.73 | 2.60 - 2.75 | 0.3415 times | Thu 08 January 2026 | 2.72 (-3.89%) | 2.92 | 2.69 - 2.95 | 1.5673 times | Wed 07 January 2026 | 2.83 (0%) | 2.80 | 2.69 - 2.97 | 1.3344 times | Tue 06 January 2026 | 2.83 (-3.74%) | 2.80 | 2.80 - 3.08 | 0.7543 times | Mon 05 January 2026 | 2.94 (-4.85%) | 2.94 | 2.94 - 2.94 | 0.3707 times | Fri 02 January 2026 | 3.09 (-4.92%) | 3.40 | 3.09 - 3.41 | 1.4604 times | Thu 01 January 2026 | 3.25 (4.84%) | 3.25 | 3.10 - 3.25 | 0.8146 times | Wed 31 December 2025 | 3.10 (4.73%) | 3.09 | 3.02 - 3.10 | 0.5472 times | Tue 30 December 2025 | 2.96 (4.96%) | 2.96 | 2.85 - 2.96 | 2.1151 times | Mon 29 December 2025 | 2.82 (4.83%) | 2.79 | 2.74 - 2.82 | 0.557 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 2.48 and 2.65
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.6166666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.56 (-4.83%) | 2.57 | 2.56 - 2.73 | 0.1802 times | Fri 09 January 2026 | 2.69 (-12.94%) | 2.94 | 2.60 - 3.08 | 1.1328 times | Fri 02 January 2026 | 3.09 (14.87%) | 2.79 | 2.74 - 3.41 | 1.4248 times | Fri 26 December 2025 | 2.69 (14.96%) | 2.39 | 2.26 - 2.69 | 1.4784 times | Fri 19 December 2025 | 2.34 (-22.52%) | 3.02 | 2.34 - 3.10 | 2.3716 times | Fri 12 December 2025 | 3.02 (-18.38%) | 3.54 | 2.95 - 3.82 | 1.5294 times | Fri 05 December 2025 | 3.70 (-5.61%) | 3.91 | 3.53 - 4.10 | 0.6481 times | Fri 28 November 2025 | 3.92 (-2%) | 3.93 | 3.70 - 4.10 | 0.3738 times | Fri 21 November 2025 | 4.00 (-6.1%) | 4.25 | 3.90 - 4.30 | 0.5113 times | Fri 14 November 2025 | 4.26 (7.85%) | 4.06 | 3.97 - 4.33 | 0.3496 times | Fri 07 November 2025 | 3.95 (-1.5%) | 3.99 | 3.92 - 4.15 | 0.2695 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 2.14 and 2.99
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.56 (-17.42%) | 3.25 | 2.56 - 3.41 | 0.6195 times | Wed 31 December 2025 | 3.10 (-20.92%) | 3.91 | 2.26 - 4.10 | 2.234 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.4897 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.1755 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.4874 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.5562 times | Thu 31 July 2025 | 3.96 (-1.74%) | 4.05 | 3.64 - 4.23 | 0.6845 times | Mon 30 June 2025 | 4.03 (1.26%) | 4.02 | 3.83 - 4.20 | 0.6009 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.579 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.5734 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.8781 times |
Yearly price and charts Nyssacorp
Strong yearly Stock price targets for Nyssacorp 504378 are 2.14 and 2.99
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 2.8433333333333 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.56 (-17.42%) | 3.25 | 2.56 - 3.41 | 0.0608 times | Wed 31 December 2025 | 3.10 (-47.37%) | 5.78 | 2.26 - 6.88 | 1.3454 times | Tue 31 December 2024 | 5.89 (16.17%) | 5.08 | 4.95 - 18.30 | 4.4738 times | Fri 29 December 2023 | 5.07 (-25.22%) | 6.78 | 3.31 - 7.30 | 0.8922 times | Fri 30 December 2022 | 6.78 (-33.33%) | 10.67 | 4.56 - 14.94 | 0.9847 times | Fri 31 December 2021 | 10.17 (948.45%) | 1.00 | 1.00 - 10.17 | 0.9627 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.95 | 0.38 - 1.16 | 0.2286 times | Tue 31 December 2019 | 0.95 (-18.8%) | 1.22 | 0.71 - 1.63 | 0.034 times | Mon 31 December 2018 | 1.17 (0%) | 1.36 | 1.03 - 1.36 | 0.018 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyssacorp 504378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nyssacorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.
Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nyssacorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nyssacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.75 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.79 | 2.84 |
| 12 day EMA | 2.81 | 2.85 | 2.88 |
| 20 day EMA | 2.89 | 2.93 | 2.96 |
| 35 day EMA | 3.15 | 3.18 | 3.21 |
| 50 day EMA | 3.42 | 3.45 | 3.48 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.8 | 2.88 |
| 12 day SMA | 2.87 | 2.87 | 2.85 |
| 20 day SMA | 2.75 | 2.77 | 2.79 |
| 35 day SMA | 3.16 | 3.2 | 3.24 |
| 50 day SMA | 3.43 | 3.46 | 3.48 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 3.94 | 3.95 | 3.96 |
Fundamentals, profit and EPS of Nyssacorp 504378
EPS is 0.77 and PE is: 3.32
Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 11.94
EPS is 0.77 and PE is: 3.32
Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 13.08
Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
