ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 2.46 and 2.64

Intraday Target 12.32
Intraday Target 22.42
Intraday Target 32.5033333333333
Intraday Target 42.6
Intraday Target 52.68

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Fri 19 June 2026 2.51 (-1.18%) 2.41 2.41 - 2.59 0.6908 times
Thu 18 June 2026 2.54 (0.4%) 2.51 2.48 - 2.58 0.8909 times
Wed 17 June 2026 2.53 (-1.17%) 2.36 2.36 - 2.60 0.7444 times
Tue 16 June 2026 2.56 (3.64%) 2.47 2.47 - 2.57 0.7159 times
Mon 15 June 2026 2.47 (-4.63%) 2.62 2.35 - 2.62 1.6912 times
Fri 12 June 2026 2.59 (4.02%) 2.70 2.51 - 2.70 0.592 times
Thu 11 June 2026 2.49 (-1.19%) 2.60 2.45 - 2.61 0.5995 times
Wed 10 June 2026 2.52 (-0.4%) 2.99 2.50 - 2.99 2.7618 times
Tue 09 June 2026 2.53 (0.4%) 2.51 2.43 - 2.56 0.7685 times
Mon 08 June 2026 2.52 (0.4%) 2.42 2.42 - 2.68 0.545 times
Fri 05 June 2026 2.51 (0.4%) 2.50 2.50 - 2.74 0.8192 times

 Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.3 and 2.57

Weekly Target 12.22
Weekly Target 22.37
Weekly Target 32.4933333333333
Weekly Target 42.64
Weekly Target 52.76

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Fri 19 June 2026 2.51 (-3.09%) 2.62 2.35 - 2.62 1.0318 times
Fri 12 June 2026 2.59 (3.19%) 2.42 2.42 - 2.99 1.1481 times
Fri 05 June 2026 2.51 (-2.71%) 2.55 2.44 - 2.74 0.8315 times
Fri 29 May 2026 2.58 (0.39%) 2.63 2.50 - 2.67 0.5111 times
Fri 22 May 2026 2.57 (0%) 2.62 2.45 - 2.75 1.0446 times
Fri 15 May 2026 2.57 (0%) 2.53 2.45 - 2.75 1.2185 times
Fri 08 May 2026 2.57 (-0.77%) 2.71 2.44 - 2.71 1.189 times
Thu 30 April 2026 2.59 (1.57%) 2.51 2.45 - 2.75 0.83 times
Fri 24 April 2026 2.55 (-1.92%) 2.60 2.45 - 2.75 0.8464 times
Fri 17 April 2026 2.60 (4.84%) 2.34 2.32 - 2.73 1.349 times
Fri 10 April 2026 2.48 (8.77%) 2.32 2.20 - 2.73 1.3015 times

 weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.11 and 2.75

Monthly Target 11.98
Monthly Target 22.24
Monthly Target 32.6166666666667
Monthly Target 42.88
Monthly Target 53.26

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 19 June 2026 2.51 (-2.71%) 2.55 2.35 - 2.99 0.3189 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.4197 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.5116 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.8073 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 0.9779 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.2043 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.015 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4417 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.9622 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.3415 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.5017 times

 monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 1.69 and 2.96

Yearly Target 11.42
Yearly Target 21.96
Yearly Target 32.6866666666667
Yearly Target 43.23
Yearly Target 53.96

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 19 June 2026 2.51 (-19.03%) 3.25 2.14 - 3.41 0.4414 times
Wed 31 December 2025 3.10 (-47.37%) 5.78 2.26 - 6.88 1.2881 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.2833 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.8542 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.9428 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.9217 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.2189 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.0325 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.0172 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nyssacorp in short term but the sell signal is initial and weak.

Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nyssacorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nyssacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.55
50 day DMA 2.54
100 day DMA 2.45
150 day DMA 2.72
200 day DMA 3.11

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.53
12 day EMA2.532.532.53
20 day EMA2.532.532.53
35 day EMA2.522.522.52
50 day EMA2.522.522.52

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.542.53
12 day SMA2.522.532.53
20 day SMA2.542.552.54
35 day SMA2.552.552.55
50 day SMA2.542.542.54
100 day SMA2.452.452.45
150 day SMA2.722.732.74
200 day SMA3.113.123.12

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 3.26

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 3.26

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top