ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 2.49 and 2.67

Intraday Target 12.34
Intraday Target 22.45
Intraday Target 32.5166666666667
Intraday Target 42.63
Intraday Target 52.7

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Wed 18 February 2026 2.57 (4.47%) 2.47 2.40 - 2.58 7.2611 times
Tue 17 February 2026 2.46 (1.65%) 2.48 2.42 - 2.48 0.2107 times
Mon 16 February 2026 2.42 (1.26%) 2.45 2.39 - 2.45 0.2693 times
Fri 13 February 2026 2.39 (-0.42%) 2.30 2.30 - 2.49 0.1984 times
Thu 12 February 2026 2.40 (-1.64%) 2.46 2.33 - 2.49 0.7934 times
Wed 11 February 2026 2.44 (-0.81%) 2.51 2.35 - 2.51 0.1805 times
Tue 10 February 2026 2.46 (2.07%) 2.41 2.35 - 2.51 0.3568 times
Mon 09 February 2026 2.41 (-1.23%) 2.51 2.34 - 2.51 0.232 times
Fri 06 February 2026 2.44 (-3.17%) 2.52 2.41 - 2.56 0.134 times
Thu 05 February 2026 2.52 (0.8%) 2.62 2.38 - 2.62 0.364 times
Wed 04 February 2026 2.50 (3.31%) 2.47 2.35 - 2.54 0.7217 times

 Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.48 and 2.67

Weekly Target 12.32
Weekly Target 22.45
Weekly Target 32.5133333333333
Weekly Target 42.64
Weekly Target 52.7

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Wed 18 February 2026 2.57 (7.53%) 2.45 2.39 - 2.58 1.4745 times
Fri 13 February 2026 2.39 (-2.05%) 2.51 2.30 - 2.51 0.3354 times
Fri 06 February 2026 2.44 (3.83%) 2.46 2.32 - 2.62 0.5204 times
Fri 30 January 2026 2.35 (-3.29%) 2.36 2.21 - 2.49 0.5664 times
Fri 23 January 2026 2.43 (-3.57%) 2.57 2.34 - 2.64 0.8479 times
Fri 16 January 2026 2.52 (-6.32%) 2.57 2.32 - 2.73 0.662 times
Fri 09 January 2026 2.69 (-12.94%) 2.94 2.60 - 3.08 0.9889 times
Fri 02 January 2026 3.09 (14.87%) 2.79 2.74 - 3.41 1.2438 times
Fri 26 December 2025 2.69 (14.96%) 2.39 2.26 - 2.69 1.2905 times
Fri 19 December 2025 2.34 (-22.52%) 3.02 2.34 - 3.10 2.0702 times
Fri 12 December 2025 3.02 (-18.38%) 3.54 2.95 - 3.82 1.335 times

 weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.44 and 2.76

Monthly Target 12.18
Monthly Target 22.37
Monthly Target 32.4966666666667
Monthly Target 42.69
Monthly Target 52.82

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Wed 18 February 2026 2.57 (9.36%) 2.46 2.30 - 2.62 0.7893 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.2125 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.0288 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4447 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.9757 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.3507 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.5051 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.6216 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5457 times
Fri 30 May 2025 3.98 (-1%) 4.02 3.66 - 4.14 0.5258 times
Wed 30 April 2025 4.02 (1.26%) 3.97 3.82 - 4.32 0.5207 times

 monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 1.79 and 2.99

Yearly Target 11.53
Yearly Target 22.05
Yearly Target 32.73
Yearly Target 43.25
Yearly Target 53.93

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Wed 18 February 2026 2.57 (-17.1%) 3.25 2.21 - 3.41 0.2125 times
Wed 31 December 2025 3.10 (-47.37%) 5.78 2.26 - 6.88 1.3225 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.3978 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.877 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.968 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.9463 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.2247 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.0334 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.0177 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyssacorp 504378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nyssacorp 504378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45

Tomorrow's movement Prediction of Nyssacorp 504378 looks bullish. It has broken an important Moving average of 2.48 with high volumes

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nyssacorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nyssacorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nyssacorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.45
20 day DMA 2.43
35 day DMA 2.56
50 day DMA 2.63
100 day DMA 3.43
150 day DMA 3.61
200 day DMA 3.71

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.432.42
12 day EMA2.462.442.44
20 day EMA2.482.472.47
35 day EMA2.592.592.6
50 day EMA2.712.722.73

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.422.42
12 day SMA2.452.442.44
20 day SMA2.432.422.42
35 day SMA2.562.572.58
50 day SMA2.632.652.68
100 day SMA3.433.453.47
150 day SMA3.613.623.63
200 day SMA3.713.723.72

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 3.34

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 3.34

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top