Munafa Stock Market Course + Intraday & FNO calls 
Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504378
- 504378 Experts view
- Tomorrow's Movement 504378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nyssacorp
Strong intraday Stock price targets for Nyssacorp are 2.41 and 2.6
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.4466666666667 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.64 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.47 (0.41%) | 2.34 | 2.34 - 2.53 | 1.3431 times | Tue 20 January 2026 | 2.46 (-4.65%) | 2.47 | 2.46 - 2.60 | 0.4542 times | Mon 19 January 2026 | 2.58 (2.38%) | 2.57 | 2.40 - 2.64 | 1.167 times | Fri 16 January 2026 | 2.52 (0.8%) | 2.52 | 2.50 - 2.58 | 0.1874 times | Wed 14 January 2026 | 2.50 (2.46%) | 2.49 | 2.32 - 2.53 | 1.4955 times | Tue 13 January 2026 | 2.44 (-4.69%) | 2.61 | 2.44 - 2.63 | 0.8605 times | Mon 12 January 2026 | 2.56 (-4.83%) | 2.57 | 2.56 - 2.73 | 0.7925 times | Fri 09 January 2026 | 2.69 (-1.1%) | 2.73 | 2.60 - 2.75 | 0.3896 times | Thu 08 January 2026 | 2.72 (-3.89%) | 2.92 | 2.69 - 2.95 | 1.7879 times | Wed 07 January 2026 | 2.83 (0%) | 2.80 | 2.69 - 2.97 | 1.5223 times | Tue 06 January 2026 | 2.83 (-3.74%) | 2.80 | 2.80 - 3.08 | 0.8605 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 2.26 and 2.56
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.47 (-1.98%) | 2.57 | 2.34 - 2.64 | 0.6181 times | Fri 16 January 2026 | 2.52 (-6.32%) | 2.57 | 2.32 - 2.73 | 0.6956 times | Fri 09 January 2026 | 2.69 (-12.94%) | 2.94 | 2.60 - 3.08 | 1.0391 times | Fri 02 January 2026 | 3.09 (14.87%) | 2.79 | 2.74 - 3.41 | 1.3069 times | Fri 26 December 2025 | 2.69 (14.96%) | 2.39 | 2.26 - 2.69 | 1.356 times | Fri 19 December 2025 | 2.34 (-22.52%) | 3.02 | 2.34 - 3.10 | 2.1753 times | Fri 12 December 2025 | 3.02 (-18.38%) | 3.54 | 2.95 - 3.82 | 1.4028 times | Fri 05 December 2025 | 3.70 (-5.61%) | 3.91 | 3.53 - 4.10 | 0.5945 times | Fri 28 November 2025 | 3.92 (-2%) | 3.93 | 3.70 - 4.10 | 0.3429 times | Fri 21 November 2025 | 4.00 (-6.1%) | 4.25 | 3.90 - 4.30 | 0.469 times | Fri 14 November 2025 | 4.26 (7.85%) | 4.06 | 3.97 - 4.33 | 0.3206 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 1.85 and 2.94
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.47 (-20.32%) | 3.25 | 2.32 - 3.41 | 0.9869 times | Wed 31 December 2025 | 3.10 (-20.92%) | 3.91 | 2.26 - 4.10 | 2.1465 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.4705 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.0903 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.4291 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.5344 times | Thu 31 July 2025 | 3.96 (-1.74%) | 4.05 | 3.64 - 4.23 | 0.6577 times | Mon 30 June 2025 | 4.03 (1.26%) | 4.02 | 3.83 - 4.20 | 0.5774 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.5563 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.5509 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.8437 times |
Yearly price and charts Nyssacorp
Strong yearly Stock price targets for Nyssacorp 504378 are 1.85 and 2.94
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.47 (-20.32%) | 3.25 | 2.32 - 3.41 | 0.1003 times | Wed 31 December 2025 | 3.10 (-47.37%) | 5.78 | 2.26 - 6.88 | 1.3394 times | Tue 31 December 2024 | 5.89 (16.17%) | 5.08 | 4.95 - 18.30 | 4.454 times | Fri 29 December 2023 | 5.07 (-25.22%) | 6.78 | 3.31 - 7.30 | 0.8882 times | Fri 30 December 2022 | 6.78 (-33.33%) | 10.67 | 4.56 - 14.94 | 0.9803 times | Fri 31 December 2021 | 10.17 (948.45%) | 1.00 | 1.00 - 10.17 | 0.9584 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.95 | 0.38 - 1.16 | 0.2276 times | Tue 31 December 2019 | 0.95 (-18.8%) | 1.22 | 0.71 - 1.63 | 0.0338 times | Mon 31 December 2018 | 1.17 (0%) | 1.36 | 1.03 - 1.36 | 0.0179 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyssacorp 504378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.
Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nyssacorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nyssacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.53 | 2.57 |
| 12 day EMA | 2.61 | 2.63 | 2.66 |
| 20 day EMA | 2.71 | 2.74 | 2.77 |
| 35 day EMA | 2.97 | 3 | 3.03 |
| 50 day EMA | 3.24 | 3.27 | 3.3 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.5 | 2.52 |
| 12 day SMA | 2.63 | 2.68 | 2.75 |
| 20 day SMA | 2.72 | 2.72 | 2.71 |
| 35 day SMA | 2.91 | 2.95 | 2.99 |
| 50 day SMA | 3.24 | 3.28 | 3.31 |
| 100 day SMA | 3.77 | 3.78 | 3.79 |
| 150 day SMA | 3.82 | 3.83 | 3.84 |
| 200 day SMA | 3.88 | 3.89 | 3.9 |
Fundamentals, profit and EPS of Nyssacorp 504378
EPS is 0.77 and PE is: 3.21
Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 11.94
EPS is 0.77 and PE is: 3.21
Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 13.08
Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
