ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 2.18 and 2.23

Intraday Target 12.17
Intraday Target 22.18
Intraday Target 32.2166666666667
Intraday Target 42.23
Intraday Target 52.27

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Thu 20 August 2026 2.20 (0%) 2.24 2.20 - 2.25 0.6654 times
Wed 19 August 2026 2.20 (-2.22%) 2.26 2.14 - 2.26 0.7424 times
Tue 18 August 2026 2.25 (0%) 2.26 2.15 - 2.26 0.995 times
Mon 17 August 2026 2.25 (-1.32%) 2.21 2.20 - 2.26 0.5324 times
Fri 14 August 2026 2.28 (0.88%) 2.30 2.16 - 2.30 0.4535 times
Thu 13 August 2026 2.26 (2.73%) 2.25 2.15 - 2.28 0.967 times
Wed 12 August 2026 2.20 (-2.22%) 2.25 2.19 - 2.28 1.3065 times
Tue 11 August 2026 2.25 (2.74%) 2.19 2.15 - 2.25 2.1355 times
Mon 10 August 2026 2.19 (-2.23%) 2.29 2.18 - 2.32 1.5985 times
Fri 07 August 2026 2.24 (0.45%) 2.20 2.20 - 2.28 0.6039 times
Thu 06 August 2026 2.23 (0%) 2.16 2.16 - 2.39 1.092 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.11 and 2.23

Weekly Target 12.08
Weekly Target 22.14
Weekly Target 32.2
Weekly Target 42.26
Weekly Target 52.32

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Thu 20 August 2026 2.20 (-3.51%) 2.21 2.14 - 2.26 0.41 times
Fri 14 August 2026 2.28 (1.79%) 2.29 2.15 - 2.32 0.9025 times
Fri 07 August 2026 2.24 (4.19%) 2.32 2.15 - 2.39 0.9272 times
Fri 31 July 2026 2.15 (-1.83%) 2.23 2.10 - 2.44 1.0992 times
Fri 24 July 2026 2.19 (-0.45%) 2.10 2.04 - 2.43 1.3659 times
Fri 17 July 2026 2.20 (-7.17%) 2.55 2.15 - 2.55 1.4506 times
Fri 10 July 2026 2.37 (-2.47%) 2.37 2.25 - 2.44 1.0594 times
Fri 03 July 2026 2.43 (-0.82%) 2.44 2.32 - 2.57 0.8165 times
Thu 25 June 2026 2.45 (-2.39%) 2.44 2.41 - 2.74 0.579 times
Fri 19 June 2026 2.51 (-3.09%) 2.62 2.35 - 2.62 1.3897 times
Fri 12 June 2026 2.59 (3.19%) 2.42 2.42 - 2.99 1.5463 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.05 and 2.3

Monthly Target 11.99
Monthly Target 22.1
Monthly Target 32.2433333333333
Monthly Target 42.35
Monthly Target 52.49

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 20 August 2026 2.20 (2.33%) 2.32 2.14 - 2.39 0.2388 times
Fri 31 July 2026 2.15 (-12.24%) 2.40 2.04 - 2.55 0.5939 times
Tue 30 June 2026 2.45 (-5.04%) 2.55 2.34 - 2.99 0.5179 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.5692 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.6938 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 1.0949 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 1.3263 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.6333 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.7329 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.599 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 2.6613 times

monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 1.44 and 2.81

Yearly Target 11.18
Yearly Target 21.69
Yearly Target 32.55
Yearly Target 43.06
Yearly Target 53.92

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 20 August 2026 2.20 (-29.03%) 3.25 2.04 - 3.41 0.5079 times
Wed 31 December 2025 3.10 (-47.37%) 5.78 2.26 - 6.88 1.2781 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.25 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.8476 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.9354 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.9145 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.2172 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.0323 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.0171 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.

Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nyssacorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nyssacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.27
50 day DMA 2.34
100 day DMA 2.42
150 day DMA 2.41
200 day DMA 2.68

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.25
12 day EMA2.232.232.24
20 day EMA2.252.252.26
35 day EMA2.292.32.31
50 day EMA2.352.362.37

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.25
12 day SMA2.232.242.24
20 day SMA2.222.222.23
35 day SMA2.272.282.28
50 day SMA2.342.342.35
100 day SMA2.422.422.42
150 day SMA2.412.422.42
200 day SMA2.682.692.7

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 2.86

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 2.86

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top