ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 2.26 and 2.32

Intraday Target 12.21
Intraday Target 22.24
Intraday Target 32.2666666666667
Intraday Target 42.3
Intraday Target 52.33

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Thu 02 April 2026 2.28 (0.88%) 2.26 2.23 - 2.29 1.6823 times
Wed 01 April 2026 2.26 (4.15%) 2.17 2.17 - 2.27 0.903 times
Mon 30 March 2026 2.17 (-3.98%) 2.30 2.15 - 2.32 1.6609 times
Fri 27 March 2026 2.26 (1.8%) 2.30 2.20 - 2.30 0.4857 times
Wed 25 March 2026 2.22 (-0.45%) 2.30 2.16 - 2.30 0.7763 times
Tue 24 March 2026 2.23 (0%) 2.23 2.14 - 2.30 1.0256 times
Mon 23 March 2026 2.23 (-1.76%) 2.18 2.18 - 2.32 0.8872 times
Fri 20 March 2026 2.27 (-1.73%) 2.25 2.25 - 2.39 0.9405 times
Thu 19 March 2026 2.31 (0%) 2.32 2.21 - 2.34 1.0764 times
Wed 18 March 2026 2.31 (1.76%) 2.23 2.22 - 2.36 0.5621 times
Tue 17 March 2026 2.27 (0%) 2.26 2.23 - 2.36 0.6452 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.13 and 2.3

Weekly Target 12.08
Weekly Target 22.18
Weekly Target 32.25
Weekly Target 42.35
Weekly Target 52.42

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Thu 02 April 2026 2.28 (0.88%) 2.30 2.15 - 2.32 0.4321 times
Fri 27 March 2026 2.26 (-0.44%) 2.18 2.14 - 2.32 0.3231 times
Fri 20 March 2026 2.27 (-2.99%) 2.24 2.21 - 2.42 0.4021 times
Fri 13 March 2026 2.34 (4%) 2.25 2.14 - 2.44 1.5223 times
Fri 06 March 2026 2.25 (-3.85%) 2.24 2.14 - 2.31 1.562 times
Fri 27 February 2026 2.34 (-9.3%) 2.46 2.33 - 2.64 0.2789 times
Fri 20 February 2026 2.58 (7.95%) 2.45 2.39 - 2.69 3.1217 times
Fri 13 February 2026 2.39 (-2.05%) 2.51 2.30 - 2.51 0.5561 times
Fri 06 February 2026 2.44 (3.83%) 2.46 2.32 - 2.62 0.8627 times
Fri 30 January 2026 2.35 (-3.29%) 2.36 2.21 - 2.49 0.9389 times
Fri 23 January 2026 2.43 (-3.57%) 2.57 2.34 - 2.64 1.4056 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.23 and 2.35

Monthly Target 12.13
Monthly Target 22.2
Monthly Target 32.2466666666667
Monthly Target 42.32
Monthly Target 52.37

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 02 April 2026 2.28 (5.07%) 2.17 2.17 - 2.29 0.0538 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.8136 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 0.9856 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.2137 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.0308 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4451 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.9776 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.352 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.5056 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.6222 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5462 times

monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 1.58 and 2.85

Yearly Target 11.34
Yearly Target 21.81
Yearly Target 32.61
Yearly Target 43.08
Yearly Target 53.88

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 02 April 2026 2.28 (-26.45%) 3.25 2.14 - 3.41 0.3212 times
Wed 31 December 2025 3.10 (-47.37%) 5.78 2.26 - 6.88 1.3062 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.3434 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.8662 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.956 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.9346 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.222 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.033 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.0175 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nyssacorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nyssacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.26
20 day DMA 2.26
35 day DMA 2.34
50 day DMA 2.37
100 day DMA 2.84
150 day DMA 3.32
200 day DMA 3.47

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.232.22
12 day EMA2.252.252.25
20 day EMA2.292.292.29
35 day EMA2.332.332.33
50 day EMA2.372.372.37

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.22
12 day SMA2.262.262.27
20 day SMA2.262.262.27
35 day SMA2.342.352.35
50 day SMA2.372.372.38
100 day SMA2.842.862.87
150 day SMA3.323.333.34
200 day SMA3.473.483.49

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 2.96

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 2.96

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top