Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504378
- 504378 Experts view
- Tomorrow's Movement 504378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nyssacorp
Strong intraday Stock price targets for Nyssacorp are 2.46 and 2.64
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.5033333333333 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.68 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.51 (-1.18%) | 2.41 | 2.41 - 2.59 | 0.6908 times | Thu 18 June 2026 | 2.54 (0.4%) | 2.51 | 2.48 - 2.58 | 0.8909 times | Wed 17 June 2026 | 2.53 (-1.17%) | 2.36 | 2.36 - 2.60 | 0.7444 times | Tue 16 June 2026 | 2.56 (3.64%) | 2.47 | 2.47 - 2.57 | 0.7159 times | Mon 15 June 2026 | 2.47 (-4.63%) | 2.62 | 2.35 - 2.62 | 1.6912 times | Fri 12 June 2026 | 2.59 (4.02%) | 2.70 | 2.51 - 2.70 | 0.592 times | Thu 11 June 2026 | 2.49 (-1.19%) | 2.60 | 2.45 - 2.61 | 0.5995 times | Wed 10 June 2026 | 2.52 (-0.4%) | 2.99 | 2.50 - 2.99 | 2.7618 times | Tue 09 June 2026 | 2.53 (0.4%) | 2.51 | 2.43 - 2.56 | 0.7685 times | Mon 08 June 2026 | 2.52 (0.4%) | 2.42 | 2.42 - 2.68 | 0.545 times | Fri 05 June 2026 | 2.51 (0.4%) | 2.50 | 2.50 - 2.74 | 0.8192 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 2.3 and 2.57
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.51 (-3.09%) | 2.62 | 2.35 - 2.62 | 1.0318 times | Fri 12 June 2026 | 2.59 (3.19%) | 2.42 | 2.42 - 2.99 | 1.1481 times | Fri 05 June 2026 | 2.51 (-2.71%) | 2.55 | 2.44 - 2.74 | 0.8315 times | Fri 29 May 2026 | 2.58 (0.39%) | 2.63 | 2.50 - 2.67 | 0.5111 times | Fri 22 May 2026 | 2.57 (0%) | 2.62 | 2.45 - 2.75 | 1.0446 times | Fri 15 May 2026 | 2.57 (0%) | 2.53 | 2.45 - 2.75 | 1.2185 times | Fri 08 May 2026 | 2.57 (-0.77%) | 2.71 | 2.44 - 2.71 | 1.189 times | Thu 30 April 2026 | 2.59 (1.57%) | 2.51 | 2.45 - 2.75 | 0.83 times | Fri 24 April 2026 | 2.55 (-1.92%) | 2.60 | 2.45 - 2.75 | 0.8464 times | Fri 17 April 2026 | 2.60 (4.84%) | 2.34 | 2.32 - 2.73 | 1.349 times | Fri 10 April 2026 | 2.48 (8.77%) | 2.32 | 2.20 - 2.73 | 1.3015 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 2.11 and 2.75
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.6166666666667 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.51 (-2.71%) | 2.55 | 2.35 - 2.99 | 0.3189 times | Fri 29 May 2026 | 2.58 (-0.39%) | 2.71 | 2.44 - 2.75 | 0.4197 times | Thu 30 April 2026 | 2.59 (19.35%) | 2.17 | 2.17 - 2.75 | 0.5116 times | Mon 30 March 2026 | 2.17 (-7.26%) | 2.24 | 2.14 - 2.44 | 0.8073 times | Fri 27 February 2026 | 2.34 (-0.43%) | 2.46 | 2.30 - 2.69 | 0.9779 times | Fri 30 January 2026 | 2.35 (-24.19%) | 3.25 | 2.21 - 3.41 | 1.2043 times | Wed 31 December 2025 | 3.10 (-20.92%) | 3.91 | 2.26 - 4.10 | 2.015 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.4417 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 1.9622 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.3415 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.5017 times |
Yearly price and charts Nyssacorp
Strong yearly Stock price targets for Nyssacorp 504378 are 1.69 and 2.96
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.6866666666667 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.51 (-19.03%) | 3.25 | 2.14 - 3.41 | 0.4414 times | Wed 31 December 2025 | 3.10 (-47.37%) | 5.78 | 2.26 - 6.88 | 1.2881 times | Tue 31 December 2024 | 5.89 (16.17%) | 5.08 | 4.95 - 18.30 | 4.2833 times | Fri 29 December 2023 | 5.07 (-25.22%) | 6.78 | 3.31 - 7.30 | 0.8542 times | Fri 30 December 2022 | 6.78 (-33.33%) | 10.67 | 4.56 - 14.94 | 0.9428 times | Fri 31 December 2021 | 10.17 (948.45%) | 1.00 | 1.00 - 10.17 | 0.9217 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.95 | 0.38 - 1.16 | 0.2189 times | Tue 31 December 2019 | 0.95 (-18.8%) | 1.22 | 0.71 - 1.63 | 0.0325 times | Mon 31 December 2018 | 1.17 (0%) | 1.36 | 1.03 - 1.36 | 0.0172 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nyssacorp in short term but the sell signal is initial and weak.
Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nyssacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nyssacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.72 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.53 | 2.53 |
| 12 day EMA | 2.53 | 2.53 | 2.53 |
| 20 day EMA | 2.53 | 2.53 | 2.53 |
| 35 day EMA | 2.52 | 2.52 | 2.52 |
| 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.54 | 2.53 |
| 12 day SMA | 2.52 | 2.53 | 2.53 |
| 20 day SMA | 2.54 | 2.55 | 2.54 |
| 35 day SMA | 2.55 | 2.55 | 2.55 |
| 50 day SMA | 2.54 | 2.54 | 2.54 |
| 100 day SMA | 2.45 | 2.45 | 2.45 |
| 150 day SMA | 2.72 | 2.73 | 2.74 |
| 200 day SMA | 3.11 | 3.12 | 3.12 |
Fundamentals, profit and EPS of Nyssacorp 504378
EPS is 0.77 and PE is: 3.26
Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 11.94
EPS is 0.77 and PE is: 3.26
Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 13.08
Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


