ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong intraday Stock price targets for Nyssacorp are 2.2 and 2.37

Intraday Target 12.15
Intraday Target 22.24
Intraday Target 32.3166666666667
Intraday Target 42.41
Intraday Target 52.49

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Fri 13 March 2026 2.34 (0.86%) 2.35 2.22 - 2.39 1.1636 times
Thu 12 March 2026 2.32 (-0.43%) 2.34 2.27 - 2.44 1.7147 times
Wed 11 March 2026 2.33 (4.95%) 2.19 2.19 - 2.33 0.9151 times
Tue 10 March 2026 2.22 (-0.45%) 2.27 2.19 - 2.27 0.64 times
Mon 09 March 2026 2.23 (-0.89%) 2.25 2.14 - 2.34 0.4401 times
Fri 06 March 2026 2.25 (0.45%) 2.28 2.19 - 2.28 3.2971 times
Thu 05 March 2026 2.24 (-0.44%) 2.16 2.16 - 2.28 0.4226 times
Wed 04 March 2026 2.25 (0%) 2.29 2.14 - 2.29 0.6623 times
Mon 02 March 2026 2.25 (-3.85%) 2.24 2.23 - 2.31 0.6187 times
Fri 27 February 2026 2.34 (-3.7%) 2.44 2.33 - 2.50 0.1257 times
Thu 26 February 2026 2.43 (0%) 2.46 2.36 - 2.47 0.0868 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.24 and 2.54

Weekly Target 12.01
Weekly Target 22.17
Weekly Target 32.3066666666667
Weekly Target 42.47
Weekly Target 52.61

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Fri 13 March 2026 2.34 (4%) 2.25 2.14 - 2.44 1.1724 times
Fri 06 March 2026 2.25 (-3.85%) 2.24 2.14 - 2.31 1.203 times
Fri 27 February 2026 2.34 (-9.3%) 2.46 2.33 - 2.64 0.2148 times
Fri 20 February 2026 2.58 (7.95%) 2.45 2.39 - 2.69 2.4041 times
Fri 13 February 2026 2.39 (-2.05%) 2.51 2.30 - 2.51 0.4282 times
Fri 06 February 2026 2.44 (3.83%) 2.46 2.32 - 2.62 0.6644 times
Fri 30 January 2026 2.35 (-3.29%) 2.36 2.21 - 2.49 0.7231 times
Fri 23 January 2026 2.43 (-3.57%) 2.57 2.34 - 2.64 1.0825 times
Fri 16 January 2026 2.52 (-6.32%) 2.57 2.32 - 2.73 0.8451 times
Fri 09 January 2026 2.69 (-12.94%) 2.94 2.60 - 3.08 1.2625 times
Fri 02 January 2026 3.09 (14.87%) 2.79 2.74 - 3.41 1.5879 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.24 and 2.54

Monthly Target 12.01
Monthly Target 22.17
Monthly Target 32.3066666666667
Monthly Target 42.47
Monthly Target 52.61

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 13 March 2026 2.34 (0%) 2.24 2.14 - 2.44 0.6118 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 0.956 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.1773 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 1.9698 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4318 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.9182 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.3114 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.4904 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.6035 times
Mon 30 June 2025 4.03 (1.26%) 4.02 3.83 - 4.20 0.5298 times
Fri 30 May 2025 3.98 (-1%) 4.02 3.66 - 4.14 0.5105 times

monthly chart Nyssacorp

Yearly price and charts Nyssacorp

Strong yearly Stock price targets for Nyssacorp 504378 are 1.61 and 2.88

Yearly Target 11.36
Yearly Target 21.85
Yearly Target 32.63
Yearly Target 43.12
Yearly Target 53.9

Yearly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 13 March 2026 2.34 (-24.52%) 3.25 2.14 - 3.41 0.2973 times
Wed 31 December 2025 3.10 (-47.37%) 5.78 2.26 - 6.88 1.3098 times
Tue 31 December 2024 5.89 (16.17%) 5.08 4.95 - 18.30 4.3554 times
Fri 29 December 2023 5.07 (-25.22%) 6.78 3.31 - 7.30 0.8686 times
Fri 30 December 2022 6.78 (-33.33%) 10.67 4.56 - 14.94 0.9586 times
Fri 31 December 2021 10.17 (948.45%) 1.00 1.00 - 10.17 0.9372 times
Thu 31 December 2020 0.97 (2.11%) 0.95 0.38 - 1.16 0.2226 times
Tue 31 December 2019 0.95 (-18.8%) 1.22 0.71 - 1.63 0.0331 times
Mon 31 December 2018 1.17 (0%) 1.36 1.03 - 1.36 0.0175 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Nyssacorp

Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyssacorp 504378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyssacorp 504378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nyssacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nyssacorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nyssacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.

Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.3
20 day DMA 2.38
35 day DMA 2.4
50 day DMA 2.49
100 day DMA 3.06
150 day DMA 3.44
200 day DMA 3.58

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.28
12 day EMA2.322.322.32
20 day EMA2.362.362.36
35 day EMA2.432.442.45
50 day EMA2.492.52.51

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.272.25
12 day SMA2.32.312.33
20 day SMA2.382.392.39
35 day SMA2.42.42.41
50 day SMA2.492.52.51
100 day SMA3.063.093.11
150 day SMA3.443.453.46
200 day SMA3.583.593.6

Fundamentals, profit and EPS of Nyssacorp 504378

EPS is 0.77 and PE is: 3.04

Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 11.94

EPS is 0.77 and PE is: 3.04

Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)

Debt: 2.09 in crores

Market capitalization: 13.08

Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top