Munafa Stock Market Course + Intraday & FNO calls 
Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504378
- 504378 Experts view
- Tomorrow's Movement 504378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nyssacorp
Strong intraday Stock price targets for Nyssacorp are 2.94 and 2.94
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.94 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.94 (-4.85%) | 2.94 | 2.94 - 2.94 | 0.3205 times | Fri 02 January 2026 | 3.09 (-4.92%) | 3.40 | 3.09 - 3.41 | 1.2627 times | Thu 01 January 2026 | 3.25 (4.84%) | 3.25 | 3.10 - 3.25 | 0.7043 times | Wed 31 December 2025 | 3.10 (4.73%) | 3.09 | 3.02 - 3.10 | 0.4731 times | Tue 30 December 2025 | 2.96 (4.96%) | 2.96 | 2.85 - 2.96 | 1.8287 times | Mon 29 December 2025 | 2.82 (4.83%) | 2.79 | 2.74 - 2.82 | 0.4816 times | Fri 26 December 2025 | 2.69 (4.67%) | 2.69 | 2.69 - 2.69 | 1.3973 times | Wed 24 December 2025 | 2.57 (4.9%) | 2.56 | 2.56 - 2.57 | 0.2443 times | Tue 23 December 2025 | 2.45 (4.7%) | 2.41 | 2.40 - 2.45 | 1.157 times | Mon 22 December 2025 | 2.34 (0%) | 2.39 | 2.26 - 2.45 | 2.1304 times | Fri 19 December 2025 | 2.34 (-4.88%) | 2.48 | 2.34 - 2.48 | 1.7055 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 2.94 and 2.94
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.94 (-4.85%) | 2.94 | 2.94 - 2.94 | 0.1062 times | Fri 02 January 2026 | 3.09 (14.87%) | 2.79 | 2.74 - 3.41 | 1.574 times | Fri 26 December 2025 | 2.69 (14.96%) | 2.39 | 2.26 - 2.69 | 1.6331 times | Fri 19 December 2025 | 2.34 (-22.52%) | 3.02 | 2.34 - 3.10 | 2.6198 times | Fri 12 December 2025 | 3.02 (-18.38%) | 3.54 | 2.95 - 3.82 | 1.6894 times | Fri 05 December 2025 | 3.70 (-5.61%) | 3.91 | 3.53 - 4.10 | 0.7159 times | Fri 28 November 2025 | 3.92 (-2%) | 3.93 | 3.70 - 4.10 | 0.4129 times | Fri 21 November 2025 | 4.00 (-6.1%) | 4.25 | 3.90 - 4.30 | 0.5648 times | Fri 14 November 2025 | 4.26 (7.85%) | 4.06 | 3.97 - 4.33 | 0.3862 times | Fri 07 November 2025 | 3.95 (-1.5%) | 3.99 | 3.92 - 4.15 | 0.2977 times | Fri 31 October 2025 | 4.01 (-7.39%) | 4.01 | 3.96 - 4.25 | 0.5334 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 2.71 and 3.18
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.94 (-5.16%) | 3.25 | 2.94 - 3.41 | 0.2326 times | Wed 31 December 2025 | 3.10 (-20.92%) | 3.91 | 2.26 - 4.10 | 2.3262 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.5099 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.2653 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.5487 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.5791 times | Thu 31 July 2025 | 3.96 (-1.74%) | 4.05 | 3.64 - 4.23 | 0.7127 times | Mon 30 June 2025 | 4.03 (1.26%) | 4.02 | 3.83 - 4.20 | 0.6257 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.6029 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.597 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.9143 times |
Yearly price and charts Nyssacorp
Strong yearly Stock price targets for Nyssacorp 504378 are 2.71 and 3.18
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.0966666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.94 (-5.16%) | 3.25 | 2.94 - 3.41 | 0.022 times | Wed 31 December 2025 | 3.10 (-47.37%) | 5.78 | 2.26 - 6.88 | 1.3512 times | Tue 31 December 2024 | 5.89 (16.17%) | 5.08 | 4.95 - 18.30 | 4.4932 times | Fri 29 December 2023 | 5.07 (-25.22%) | 6.78 | 3.31 - 7.30 | 0.896 times | Fri 30 December 2022 | 6.78 (-33.33%) | 10.67 | 4.56 - 14.94 | 0.989 times | Fri 31 December 2021 | 10.17 (948.45%) | 1.00 | 1.00 - 10.17 | 0.9668 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.95 | 0.38 - 1.16 | 0.2296 times | Tue 31 December 2019 | 0.95 (-18.8%) | 1.22 | 0.71 - 1.63 | 0.0341 times | Mon 31 December 2018 | 1.17 (0%) | 1.36 | 1.03 - 1.36 | 0.0181 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyssacorp 504378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nyssacorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nyssacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nyssacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nyssacorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nyssacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Nyssacorp 504378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.03 | 3 |
| 12 day EMA | 2.94 | 2.94 | 2.91 |
| 20 day EMA | 3.03 | 3.04 | 3.03 |
| 35 day EMA | 3.25 | 3.27 | 3.28 |
| 50 day EMA | 3.58 | 3.61 | 3.63 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.04 | 2.96 |
| 12 day SMA | 2.75 | 2.72 | 2.69 |
| 20 day SMA | 2.91 | 2.95 | 2.97 |
| 35 day SMA | 3.35 | 3.38 | 3.41 |
| 50 day SMA | 3.57 | 3.6 | 3.62 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 3.92 | 3.93 | 3.94 |
| 200 day SMA | 3.98 | 3.99 | 3.99 |
Fundamentals, profit and EPS of Nyssacorp 504378
EPS is 0.77 and PE is: 3.82
Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 11.94
EPS is 0.77 and PE is: 3.82
Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 13.08
Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
