Munafa Stock Market Course + Intraday & FNO calls 
Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504378
- 504378 Experts view
- Tomorrow's Movement 504378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nyssacorp
Strong intraday Stock price targets for Nyssacorp are 3.49 and 3.85
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.95 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (-3.78%) | 3.54 | 3.42 - 3.78 | 1.9581 times | Fri 05 December 2025 | 3.70 (3.64%) | 3.84 | 3.55 - 3.84 | 0.6792 times | Thu 04 December 2025 | 3.57 (-7.51%) | 4.00 | 3.53 - 4.00 | 2.5106 times | Wed 03 December 2025 | 3.86 (-1.03%) | 4.06 | 3.77 - 4.06 | 0.754 times | Tue 02 December 2025 | 3.90 (-1.02%) | 3.94 | 3.87 - 4.08 | 0.3689 times | Mon 01 December 2025 | 3.94 (0.51%) | 3.91 | 3.83 - 4.10 | 1.0132 times | Fri 28 November 2025 | 3.92 (-0.76%) | 3.95 | 3.70 - 4.07 | 0.4443 times | Thu 27 November 2025 | 3.95 (0%) | 4.10 | 3.90 - 4.10 | 0.4155 times | Wed 26 November 2025 | 3.95 (-2.47%) | 4.00 | 3.80 - 4.02 | 0.9927 times | Tue 25 November 2025 | 4.05 (1.76%) | 4.09 | 3.92 - 4.09 | 0.8636 times | Mon 24 November 2025 | 3.98 (-0.5%) | 3.93 | 3.93 - 4.04 | 0.3556 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 3.49 and 3.85
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (-3.78%) | 3.54 | 3.42 - 3.78 | 0.3131 times | Fri 05 December 2025 | 3.70 (-5.61%) | 3.91 | 3.53 - 4.10 | 0.8516 times | Fri 28 November 2025 | 3.92 (-2%) | 3.93 | 3.70 - 4.10 | 0.4912 times | Fri 21 November 2025 | 4.00 (-6.1%) | 4.25 | 3.90 - 4.30 | 0.6719 times | Fri 14 November 2025 | 4.26 (7.85%) | 4.06 | 3.97 - 4.33 | 0.4594 times | Fri 07 November 2025 | 3.95 (-1.5%) | 3.99 | 3.92 - 4.15 | 0.3541 times | Fri 31 October 2025 | 4.01 (-7.39%) | 4.01 | 3.96 - 4.25 | 0.6345 times | Thu 23 October 2025 | 4.33 (2.36%) | 4.34 | 4.23 - 4.59 | 0.1713 times | Fri 17 October 2025 | 4.23 (-9.62%) | 4.55 | 4.00 - 4.75 | 4.3131 times | Fri 10 October 2025 | 4.68 (-12.85%) | 5.26 | 4.59 - 5.87 | 1.7399 times | Fri 03 October 2025 | 5.37 (24.88%) | 4.25 | 4.25 - 5.42 | 2.3992 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 3.15 and 3.83
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (-9.18%) | 3.91 | 3.42 - 4.10 | 0.3471 times | Fri 28 November 2025 | 3.92 (-2.24%) | 3.99 | 3.70 - 4.33 | 0.589 times | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 2.617 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.7892 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.669 times | Thu 31 July 2025 | 3.96 (-1.74%) | 4.05 | 3.64 - 4.23 | 0.8234 times | Mon 30 June 2025 | 4.03 (1.26%) | 4.02 | 3.83 - 4.20 | 0.7228 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.6965 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.6897 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 1.0563 times | Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.5863 times |
Yearly price and charts Nyssacorp
Strong yearly Stock price targets for Nyssacorp 504378 are 1.75 and 5.22
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 4.6166666666667 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.56 (-39.56%) | 5.78 | 3.41 - 6.88 | 1.0558 times | Tue 31 December 2024 | 5.89 (16.17%) | 5.08 | 4.95 - 18.30 | 4.091 times | Fri 29 December 2023 | 5.07 (-25.22%) | 6.78 | 3.31 - 7.30 | 0.8159 times | Fri 30 December 2022 | 6.78 (-33.33%) | 10.67 | 4.56 - 14.94 | 0.9005 times | Fri 31 December 2021 | 10.17 (948.45%) | 1.00 | 1.00 - 10.17 | 0.8803 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.95 | 0.38 - 1.16 | 0.2091 times | Tue 31 December 2019 | 0.95 (-18.8%) | 1.22 | 0.71 - 1.63 | 0.0311 times | Mon 31 December 2018 | 1.17 (0%) | 1.36 | 1.03 - 1.36 | 0.0165 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyssacorp 504378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nyssacorp 504378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nyssacorp in short term and the sell signal is strong.
Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nyssacorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nyssacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.77 | 3.8 |
| 12 day EMA | 3.82 | 3.87 | 3.9 |
| 20 day EMA | 3.91 | 3.95 | 3.98 |
| 35 day EMA | 4.05 | 4.08 | 4.1 |
| 50 day EMA | 4.17 | 4.2 | 4.22 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.79 | 3.84 |
| 12 day SMA | 3.87 | 3.91 | 3.93 |
| 20 day SMA | 3.95 | 3.98 | 3.99 |
| 35 day SMA | 4.04 | 4.06 | 4.08 |
| 50 day SMA | 4.23 | 4.25 | 4.26 |
| 100 day SMA | 4.09 | 4.1 | 4.1 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.15 | 4.16 | 4.16 |
Fundamentals, profit and EPS of Nyssacorp 504378
EPS is 0.77 and PE is: 4.62
Last quarter profit: (March 2025 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 11.94
EPS is 0.77 and PE is: 4.62
Last quarter profit: (December 2024 quarter) 0.38 crores (-39.68%)
Debt: 2.09 in crores
Market capitalization: 13.08
Videos related to: Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
