ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong intraday Stock price targets for GrandmaTrad are 0.42 and 0.44

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.42333333333333
Intraday Target 40.44
Intraday Target 50.44

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Fri 12 June 2026 0.43 (4.88%) 0.41 0.41 - 0.43 1.5237 times
Thu 11 June 2026 0.41 (0%) 0.39 0.39 - 0.41 2.5706 times
Wed 10 June 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 2.4929 times
Tue 09 June 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.1707 times
Mon 08 June 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 1.6578 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.2508 times
Thu 04 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0299 times
Wed 03 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2959 times
Tue 02 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9775 times
Mon 01 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0301 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0797 times

 Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.37 and 0.45

Weekly Target 10.35
Weekly Target 20.39
Weekly Target 30.43
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Fri 12 June 2026 0.43 (-8.51%) 0.47 0.39 - 0.47 1.9427 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.3657 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1108 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.074 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3104 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0928 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0557 times
Fri 24 April 2026 0.49 (0%) 0.49 0.49 - 0.49 6.2572 times
Fri 17 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.447 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3436 times
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1095 times

 weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.36 and 0.46

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43666666666667
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 12 June 2026 0.43 (-12.24%) 0.49 0.39 - 0.49 0.6682 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1702 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 2.0683 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.5791 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4562 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.3053 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4096 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3252 times
Fri 31 October 2025 0.49 (0%) 0.50 0.49 - 0.50 0.9843 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 3.0335 times
Fri 29 August 2025 0.49 (0%) 0.50 0.49 - 0.51 1.797 times

 monthly chart GrandmaTrad

Yearly price and charts GrandmaTrad

Strong yearly Stock price targets for GrandmaTrad 504369 are 0.36 and 0.47

Yearly Target 10.33
Yearly Target 20.38
Yearly Target 30.44
Yearly Target 40.49
Yearly Target 50.55

Yearly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 12 June 2026 0.43 (-12.24%) 0.49 0.39 - 0.50 0.1285 times
Wed 31 December 2025 0.49 (-27.94%) 0.67 0.49 - 0.68 2.013 times
Tue 31 December 2024 0.68 (-68.08%) 3.19 0.68 - 3.59 2.8584 times
Mon 13 May 2019 2.13 (-1.84%) 2.17 2.13 - 2.17 0 times
Mon 17 December 2018 2.17 (0%) 2.37 2.17 - 2.37 0 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GrandmaTrad

Tomorrow's movement Prediction of Grandma Trad 504369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grandma Trad 504369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grandma Trad 504369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grandma Trad 504369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrandmaTrad (504369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrandmaTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrandmaTrad in short term and the sell signal is strong.

GrandmaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrandmaTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrandmaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and GrandmaTrad 504369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrandmaTrad 504369 stock. Volume based technical analysis of GrandmaTrad 504369 stock is negative.

GrandmaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.450.450.46
20 day EMA0.460.460.47
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.45
12 day SMA0.460.470.47
20 day SMA0.470.480.48
35 day SMA0.480.480.48
50 day SMA0.480.480.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.490.490.49

Videos related to: GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top