GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504369
- 504369 Experts view
- Tomorrow's Movement 504369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandmaTrad
Strong intraday Stock price targets for GrandmaTrad are 0.42 and 0.44
| Intraday Target 1 | 0.4 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.42333333333333 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.44 |
Daily price and volume Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.43 (4.88%) | 0.41 | 0.41 - 0.43 | 1.5237 times | Thu 11 June 2026 | 0.41 (0%) | 0.39 | 0.39 - 0.41 | 2.5706 times | Wed 10 June 2026 | 0.41 (-4.65%) | 0.41 | 0.41 - 0.41 | 2.4929 times | Tue 09 June 2026 | 0.43 (-4.44%) | 0.43 | 0.43 - 0.43 | 0.1707 times | Mon 08 June 2026 | 0.45 (-4.26%) | 0.47 | 0.45 - 0.47 | 1.6578 times | Fri 05 June 2026 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.49 | 0.2508 times | Thu 04 June 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0299 times | Wed 03 June 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.2959 times | Tue 02 June 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.9775 times | Mon 01 June 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0301 times | Fri 29 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0797 times |
Weekly price and charts GrandmaTrad
Strong weekly Stock price targets for GrandmaTrad 504369 are 0.37 and 0.45
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.43 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.43 (-8.51%) | 0.47 | 0.39 - 0.47 | 1.9427 times | Fri 05 June 2026 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.49 | 0.3657 times | Fri 29 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.1108 times | Fri 22 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.074 times | Fri 15 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.3104 times | Fri 08 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0928 times | Thu 30 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0557 times | Fri 24 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 6.2572 times | Fri 17 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.447 times | Fri 10 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.3436 times | Thu 02 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.1095 times |
Monthly price and charts GrandmaTrad
Strong monthly Stock price targets for GrandmaTrad 504369 are 0.36 and 0.46
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.43666666666667 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.43 (-12.24%) | 0.49 | 0.39 - 0.49 | 0.6682 times | Fri 29 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.1702 times | Thu 30 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 2.0683 times | Mon 30 March 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.5791 times | Fri 27 February 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.4562 times | Fri 30 January 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 1.3053 times | Wed 31 December 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.4096 times | Fri 28 November 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.3252 times | Fri 31 October 2025 | 0.49 (0%) | 0.50 | 0.49 - 0.50 | 0.9843 times | Tue 30 September 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 3.0335 times | Fri 29 August 2025 | 0.49 (0%) | 0.50 | 0.49 - 0.51 | 1.797 times |
Yearly price and charts GrandmaTrad
Strong yearly Stock price targets for GrandmaTrad 504369 are 0.36 and 0.47
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 0.44 |
| Yearly Target 4 | 0.49 |
| Yearly Target 5 | 0.55 |
Yearly price and volumes Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.43 (-12.24%) | 0.49 | 0.39 - 0.50 | 0.1285 times | Wed 31 December 2025 | 0.49 (-27.94%) | 0.67 | 0.49 - 0.68 | 2.013 times | Tue 31 December 2024 | 0.68 (-68.08%) | 3.19 | 0.68 - 3.59 | 2.8584 times | Mon 13 May 2019 | 2.13 (-1.84%) | 2.17 | 2.13 - 2.17 | 0 times | Mon 17 December 2018 | 2.17 (0%) | 2.37 | 2.17 - 2.37 | 0 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandmaTrad
Tomorrow's movement Prediction of Grandma Trad 504369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grandma Trad 504369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grandma Trad 504369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grandma Trad 504369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrandmaTrad (504369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandmaTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrandmaTrad in short term and the sell signal is strong.
GrandmaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandmaTrad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandmaTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and GrandmaTrad 504369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandmaTrad 504369 stock. Volume based technical analysis of GrandmaTrad 504369 stock is negative.
GrandmaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grandma Trad 504369
DMA (daily moving average) of Grandma Trad 504369
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.49 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.49 |
EMA (exponential moving average) of Grandma Trad 504369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.43 | 0.44 |
| 12 day EMA | 0.45 | 0.45 | 0.46 |
| 20 day EMA | 0.46 | 0.46 | 0.47 |
| 35 day EMA | 0.49 | 0.49 | 0.49 |
| 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Grandma Trad 504369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.43 | 0.45 |
| 12 day SMA | 0.46 | 0.47 | 0.47 |
| 20 day SMA | 0.47 | 0.48 | 0.48 |
| 35 day SMA | 0.48 | 0.48 | 0.48 |
| 50 day SMA | 0.48 | 0.48 | 0.49 |
| 100 day SMA | 0.49 | 0.49 | 0.49 |
| 150 day SMA | 0.49 | 0.49 | 0.49 |
| 200 day SMA | 0.49 | 0.49 | 0.49 |


