ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong intraday Stock price targets for GrandmaTrad are 0.5 and 0.51

Intraday Target 10.49
Intraday Target 20.49
Intraday Target 30.49666666666667
Intraday Target 40.5
Intraday Target 50.51

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Fri 21 August 2026 0.50 (4.17%) 0.49 0.49 - 0.50 1.1732 times
Thu 20 August 2026 0.48 (4.35%) 0.46 0.46 - 0.48 0.0952 times
Wed 19 August 2026 0.46 (4.55%) 0.45 0.45 - 0.46 0.0702 times
Tue 18 August 2026 0.44 (4.76%) 0.44 0.43 - 0.44 0.1778 times
Mon 17 August 2026 0.42 (5%) 0.40 0.38 - 0.42 0.0306 times
Fri 14 August 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.3672 times
Thu 13 August 2026 0.39 (2.63%) 0.39 0.37 - 0.39 1.3167 times
Wed 12 August 2026 0.38 (-2.56%) 0.38 0.38 - 0.40 1.4475 times
Tue 11 August 2026 0.39 (-4.88%) 0.43 0.39 - 0.43 2.1961 times
Mon 10 August 2026 0.41 (2.5%) 0.40 0.40 - 0.41 3.1255 times
Fri 07 August 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.1812 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.44 and 0.56

Weekly Target 10.34
Weekly Target 20.42
Weekly Target 30.46
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Fri 21 August 2026 0.50 (25%) 0.40 0.38 - 0.50 0.5063 times
Fri 14 August 2026 0.40 (0%) 0.40 0.37 - 0.43 2.7663 times
Fri 07 August 2026 0.40 (14.29%) 0.36 0.36 - 0.40 0.3902 times
Fri 31 July 2026 0.35 (16.67%) 0.31 0.31 - 0.35 0.3695 times
Fri 24 July 2026 0.30 (11.11%) 0.26 0.25 - 0.30 1.4706 times
Fri 17 July 2026 0.27 (-15.63%) 0.31 0.27 - 0.31 1.5191 times
Fri 10 July 2026 0.32 (-5.88%) 0.35 0.32 - 0.35 1.0539 times
Fri 03 July 2026 0.34 (-5.56%) 0.35 0.34 - 0.37 0.4316 times
Thu 25 June 2026 0.36 (-10%) 0.40 0.35 - 0.40 1.1064 times
Fri 19 June 2026 0.40 (-6.98%) 0.43 0.39 - 0.43 0.386 times
Fri 12 June 2026 0.43 (-8.51%) 0.47 0.39 - 0.47 0.3031 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.43 and 0.57

Monthly Target 10.31
Monthly Target 20.41
Monthly Target 30.45333333333333
Monthly Target 40.55
Monthly Target 50.59

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 21 August 2026 0.50 (42.86%) 0.36 0.36 - 0.50 2.7697 times
Fri 31 July 2026 0.35 (0%) 0.35 0.25 - 0.36 3.6605 times
Tue 30 June 2026 0.35 (-28.57%) 0.49 0.35 - 0.49 1.404 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0694 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.843 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.236 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.186 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.532 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1669 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1326 times
Fri 31 October 2025 0.49 (0%) 0.50 0.49 - 0.50 0.4012 times

monthly chart GrandmaTrad

Yearly price and charts GrandmaTrad

Strong yearly Stock price targets for GrandmaTrad 504369 are 0.38 and 0.63

Yearly Target 10.17
Yearly Target 20.33
Yearly Target 30.41666666666667
Yearly Target 40.58
Yearly Target 50.67

Yearly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 21 August 2026 0.50 (2.04%) 0.49 0.25 - 0.50 0.5345 times
Wed 31 December 2025 0.49 (-27.94%) 0.67 0.49 - 0.68 1.8453 times
Tue 31 December 2024 0.68 (-68.08%) 3.19 0.68 - 3.59 2.6202 times
Mon 13 May 2019 2.13 (-1.84%) 2.17 2.13 - 2.17 0 times
Mon 17 December 2018 2.17 (0%) 2.37 2.17 - 2.37 0 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GrandmaTrad

Tomorrow's movement Prediction of Grandma Trad 504369 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grandma Trad 504369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grandma Trad 504369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grandma Trad 504369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Grandma Trad 504369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.43

Munafa value: 115 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrandmaTrad (504369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrandmaTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrandmaTrad in short term and the buy signal is strong.

GrandmaTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrandmaTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrandmaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and GrandmaTrad 504369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrandmaTrad 504369 stock. Volume based technical analysis of GrandmaTrad 504369 stock is negative.

GrandmaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.42
20 day DMA 0.39
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.42
150 day DMA 0.45
200 day DMA 0.46

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.450.43
12 day EMA0.430.420.41
20 day EMA0.410.40.39
35 day EMA0.390.380.37
50 day EMA0.370.360.36

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.440.42
12 day SMA0.420.410.4
20 day SMA0.390.380.37
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.420.420.42
150 day SMA0.450.450.45
200 day SMA0.460.460.46

Videos related to: GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top