GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504369
- 504369 Experts view
- Tomorrow's Movement 504369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandmaTrad
Strong intraday Stock price targets for GrandmaTrad are 0.34 and 0.35
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.34 |
| Intraday Target 3 | 0.34333333333333 |
| Intraday Target 4 | 0.35 |
| Intraday Target 5 | 0.35 |
Daily price and volume Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.35 | 0.0616 times | Thu 02 July 2026 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 1.9158 times | Wed 01 July 2026 | 0.36 (2.86%) | 0.35 | 0.34 - 0.36 | 0.6308 times | Tue 30 June 2026 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 0.0041 times | Mon 29 June 2026 | 0.36 (0%) | 0.35 | 0.35 - 0.37 | 0.0211 times | Thu 25 June 2026 | 0.36 (0%) | 0.36 | 0.35 - 0.36 | 0.5444 times | Wed 24 June 2026 | 0.36 (-2.7%) | 0.38 | 0.36 - 0.38 | 3.6498 times | Tue 23 June 2026 | 0.37 (-2.63%) | 0.37 | 0.37 - 0.37 | 0.3171 times | Mon 22 June 2026 | 0.38 (-5%) | 0.40 | 0.38 - 0.40 | 2.2388 times | Fri 19 June 2026 | 0.40 (0%) | 0.42 | 0.40 - 0.42 | 0.6165 times | Thu 18 June 2026 | 0.40 (2.56%) | 0.40 | 0.40 - 0.40 | 0.0115 times |
Weekly price and charts GrandmaTrad
Strong weekly Stock price targets for GrandmaTrad 504369 are 0.33 and 0.36
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.35 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 0.34 (-5.56%) | 0.35 | 0.34 - 0.37 | 1.81 times | Thu 25 June 2026 | 0.36 (-10%) | 0.40 | 0.35 - 0.40 | 4.6397 times | Fri 19 June 2026 | 0.40 (-6.98%) | 0.43 | 0.39 - 0.43 | 1.6187 times | Fri 12 June 2026 | 0.43 (-8.51%) | 0.47 | 0.39 - 0.47 | 1.2711 times | Fri 05 June 2026 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.49 | 0.2393 times | Fri 29 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0725 times | Fri 22 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0484 times | Fri 15 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.2031 times | Fri 08 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0607 times | Thu 30 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0365 times | Fri 24 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 4.0941 times |
Monthly price and charts GrandmaTrad
Strong monthly Stock price targets for GrandmaTrad 504369 are 0.33 and 0.35
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 0.34666666666667 |
| Monthly Target 4 | 0.35 |
| Monthly Target 5 | 0.37 |
Monthly price and volumes Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.36 | 0.7528 times | Tue 30 June 2026 | 0.35 (-28.57%) | 0.49 | 0.35 - 0.49 | 3.2695 times | Fri 29 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.1616 times | Thu 30 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 1.9631 times | Mon 30 March 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.5496 times | Fri 27 February 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.433 times | Fri 30 January 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 1.2388 times | Wed 31 December 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.3887 times | Fri 28 November 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.3087 times | Fri 31 October 2025 | 0.49 (0%) | 0.50 | 0.49 - 0.50 | 0.9342 times | Tue 30 September 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 2.8791 times |
Yearly price and charts GrandmaTrad
Strong yearly Stock price targets for GrandmaTrad 504369 are 0.26 and 0.42
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 0.39333333333333 |
| Yearly Target 4 | 0.45 |
| Yearly Target 5 | 0.55 |
Yearly price and volumes Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 0.34 (-30.61%) | 0.49 | 0.34 - 0.50 | 0.2123 times | Wed 31 December 2025 | 0.49 (-27.94%) | 0.67 | 0.49 - 0.68 | 1.9784 times | Tue 31 December 2024 | 0.68 (-68.08%) | 3.19 | 0.68 - 3.59 | 2.8093 times | Mon 13 May 2019 | 2.13 (-1.84%) | 2.17 | 2.13 - 2.17 | 0 times | Mon 17 December 2018 | 2.17 (0%) | 2.37 | 2.17 - 2.37 | 0 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandmaTrad
Tomorrow's movement Prediction of Grandma Trad 504369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grandma Trad 504369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grandma Trad 504369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grandma Trad 504369 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrandmaTrad (504369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandmaTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrandmaTrad in short term and the sell signal is strong.
GrandmaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandmaTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandmaTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and GrandmaTrad 504369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandmaTrad 504369 stock. Volume based technical analysis of GrandmaTrad 504369 stock is negative.
GrandmaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grandma Trad 504369
DMA (daily moving average) of Grandma Trad 504369
| DMA period | DMA value |
| 5 day DMA | 0.35 |
| 12 day DMA | 0.37 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.47 |
| 150 day DMA | 0.48 |
| 200 day DMA | 0.48 |
EMA (exponential moving average) of Grandma Trad 504369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.36 | 0.36 |
| 12 day EMA | 0.37 | 0.38 | 0.38 |
| 20 day EMA | 0.39 | 0.4 | 0.4 |
| 35 day EMA | 0.42 | 0.43 | 0.43 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Grandma Trad 504369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.35 | 0.36 | 0.36 |
| 12 day SMA | 0.37 | 0.37 | 0.38 |
| 20 day SMA | 0.39 | 0.4 | 0.41 |
| 35 day SMA | 0.43 | 0.44 | 0.44 |
| 50 day SMA | 0.45 | 0.45 | 0.46 |
| 100 day SMA | 0.47 | 0.47 | 0.47 |
| 150 day SMA | 0.48 | 0.48 | 0.48 |
| 200 day SMA | 0.48 | 0.48 | 0.48 |


