GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504369
- 504369 Experts view
- Tomorrow's Movement 504369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandmaTrad
Strong intraday Stock price targets for GrandmaTrad are 0.5 and 0.51
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.50333333333333 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.51 |
Daily price and volume Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 0.50 (2.04%) | 0.51 | 0.50 - 0.51 | 0.9729 times | Thu 15 October 2026 | 0.49 (4.26%) | 0.47 | 0.47 - 0.49 | 0.5841 times | Wed 14 October 2026 | 0.47 (4.44%) | 0.45 | 0.43 - 0.47 | 1.9657 times | Tue 13 October 2026 | 0.45 (-4.26%) | 0.46 | 0.45 - 0.46 | 0.1411 times | Mon 12 October 2026 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.49 | 0.8996 times | Tue 06 October 2026 | 0.49 (-2%) | 0.49 | 0.49 - 0.49 | 0.2203 times | Mon 05 October 2026 | 0.50 (-1.96%) | 0.51 | 0.50 - 0.51 | 0.7802 times | Thu 01 October 2026 | 0.51 (-1.92%) | 0.52 | 0.51 - 0.52 | 0.0809 times | Tue 29 September 2026 | 0.52 (0%) | 0.52 | 0.52 - 0.52 | 3.8251 times | Mon 28 September 2026 | 0.52 (-1.89%) | 0.52 | 0.52 - 0.52 | 0.53 times | Fri 25 September 2026 | 0.53 (-1.85%) | 0.53 | 0.53 - 0.53 | 0.1379 times |
Weekly price and charts GrandmaTrad
Strong weekly Stock price targets for GrandmaTrad 504369 are 0.47 and 0.55
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.48 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 0.50 (2.04%) | 0.49 | 0.43 - 0.51 | 0.4198 times | Tue 06 October 2026 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.51 | 0.092 times | Thu 01 October 2026 | 0.51 (-3.77%) | 0.52 | 0.51 - 0.52 | 0.4081 times | Fri 25 September 2026 | 0.53 (-8.62%) | 0.57 | 0.53 - 0.57 | 0.3041 times | Fri 18 September 2026 | 0.58 (-6.45%) | 0.61 | 0.58 - 0.61 | 0.0594 times | Fri 11 September 2026 | 0.62 (-7.46%) | 0.66 | 0.62 - 0.66 | 0.4821 times | Fri 04 September 2026 | 0.67 (13.56%) | 0.61 | 0.61 - 0.68 | 1.7727 times | Fri 28 August 2026 | 0.59 (18%) | 0.52 | 0.52 - 0.59 | 1.65 times | Fri 21 August 2026 | 0.50 (25%) | 0.40 | 0.38 - 0.50 | 0.7444 times | Fri 14 August 2026 | 0.40 (0%) | 0.40 | 0.37 - 0.43 | 4.0675 times | Fri 07 August 2026 | 0.40 (14.29%) | 0.36 | 0.36 - 0.40 | 0.5737 times |
Monthly price and charts GrandmaTrad
Strong monthly Stock price targets for GrandmaTrad 504369 are 0.42 and 0.51
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.48333333333333 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 0.50 (-3.85%) | 0.52 | 0.43 - 0.52 | 0.2159 times | Tue 29 September 2026 | 0.52 (-14.75%) | 0.64 | 0.52 - 0.68 | 1.2015 times | Mon 31 August 2026 | 0.61 (74.29%) | 0.36 | 0.36 - 0.61 | 2.9791 times | Fri 31 July 2026 | 0.35 (0%) | 0.35 | 0.25 - 0.36 | 2.9595 times | Tue 30 June 2026 | 0.35 (-28.57%) | 0.49 | 0.35 - 0.49 | 1.1351 times | Fri 29 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0561 times | Thu 30 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.6816 times | Mon 30 March 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.1908 times | Fri 27 February 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.1503 times | Fri 30 January 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.4301 times | Wed 31 December 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.135 times |
Yearly price and charts GrandmaTrad
Strong yearly Stock price targets for GrandmaTrad 504369 are 0.38 and 0.81
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 0.47666666666667 |
| Yearly Target 4 | 0.7 |
| Yearly Target 5 | 0.91 |
Yearly price and volumes Grandma Trad
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 0.50 (2.04%) | 0.49 | 0.25 - 0.68 | 0.662 times | Wed 31 December 2025 | 0.49 (-27.94%) | 0.67 | 0.49 - 0.68 | 1.7926 times | Tue 31 December 2024 | 0.68 (-68.08%) | 3.19 | 0.68 - 3.59 | 2.5454 times | Mon 13 May 2019 | 2.13 (-1.84%) | 2.17 | 2.13 - 2.17 | 0 times | Mon 17 December 2018 | 2.17 (0%) | 2.37 | 2.17 - 2.37 | 0 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandmaTrad
Tomorrow's movement Prediction of Grandma Trad 504369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grandma Trad 504369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grandma Trad 504369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrandmaTrad (504369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandmaTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrandmaTrad in short term and the sell signal is strong.
GrandmaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandmaTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandmaTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and GrandmaTrad 504369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandmaTrad 504369 stock. Volume based technical analysis of GrandmaTrad 504369 stock is negative.
GrandmaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grandma Trad 504369
DMA (daily moving average) of Grandma Trad 504369
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.47 |
EMA (exponential moving average) of Grandma Trad 504369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.48 | 0.48 |
| 12 day EMA | 0.5 | 0.5 | 0.5 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Grandma Trad 504369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.47 | 0.48 |
| 12 day SMA | 0.5 | 0.5 | 0.51 |
| 20 day SMA | 0.53 | 0.54 | 0.55 |
| 35 day SMA | 0.57 | 0.57 | 0.56 |
| 50 day SMA | 0.52 | 0.51 | 0.51 |
| 100 day SMA | 0.45 | 0.45 | 0.45 |
| 150 day SMA | 0.46 | 0.46 | 0.46 |
| 200 day SMA | 0.47 | 0.47 | 0.47 |


