ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong intraday Stock price targets for GrandmaTrad are 0.39 and 0.41

Intraday Target 10.39
Intraday Target 20.39
Intraday Target 30.40666666666667
Intraday Target 40.41
Intraday Target 50.43

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Fri 19 June 2026 0.40 (0%) 0.42 0.40 - 0.42 1.4664 times
Thu 18 June 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.0274 times
Wed 17 June 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 3.2752 times
Tue 16 June 2026 0.41 (-2.38%) 0.42 0.40 - 0.42 0.119 times
Mon 15 June 2026 0.42 (-2.33%) 0.43 0.41 - 0.43 0.7135 times
Fri 12 June 2026 0.43 (4.88%) 0.41 0.41 - 0.43 0.7964 times
Thu 11 June 2026 0.41 (0%) 0.39 0.39 - 0.41 1.3436 times
Wed 10 June 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 1.3029 times
Tue 09 June 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.0892 times
Mon 08 June 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.8665 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.1311 times

 Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.38 and 0.42

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.40666666666667
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Fri 19 June 2026 0.40 (-6.98%) 0.43 0.39 - 0.43 2.0395 times
Fri 12 June 2026 0.43 (-8.51%) 0.47 0.39 - 0.47 1.6015 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.3015 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0913 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.061 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2559 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0765 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0459 times
Fri 24 April 2026 0.49 (0%) 0.49 0.49 - 0.49 5.1583 times
Fri 17 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3685 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2833 times

 weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.35 and 0.45

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.42666666666667
Monthly Target 40.46
Monthly Target 50.53

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 19 June 2026 0.40 (-18.37%) 0.49 0.39 - 0.49 1.2919 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1589 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.9301 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.5404 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4258 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.218 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3822 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3035 times
Fri 31 October 2025 0.49 (0%) 0.50 0.49 - 0.50 0.9185 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 2.8308 times
Fri 29 August 2025 0.49 (0%) 0.50 0.49 - 0.51 1.6769 times

 monthly chart GrandmaTrad

Yearly price and charts GrandmaTrad

Strong yearly Stock price targets for GrandmaTrad 504369 are 0.34 and 0.45

Yearly Target 10.32
Yearly Target 20.36
Yearly Target 30.43
Yearly Target 40.47
Yearly Target 50.54

Yearly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 19 June 2026 0.40 (-18.37%) 0.49 0.39 - 0.50 0.1456 times
Wed 31 December 2025 0.49 (-27.94%) 0.67 0.49 - 0.68 2.006 times
Tue 31 December 2024 0.68 (-68.08%) 3.19 0.68 - 3.59 2.8484 times
Mon 13 May 2019 2.13 (-1.84%) 2.17 2.13 - 2.17 0 times
Mon 17 December 2018 2.17 (0%) 2.37 2.17 - 2.37 0 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of GrandmaTrad

Tomorrow's movement Prediction of Grandma Trad 504369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grandma Trad 504369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grandma Trad 504369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrandmaTrad (504369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrandmaTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrandmaTrad in short term and the sell signal is strong.

GrandmaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrandmaTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrandmaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and GrandmaTrad 504369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrandmaTrad 504369 stock. Volume based technical analysis of GrandmaTrad 504369 stock is negative.

GrandmaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.43
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.48
150 day DMA 0.48
200 day DMA 0.49

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.430.430.44
20 day SMA0.450.460.46
35 day SMA0.470.470.47
50 day SMA0.470.480.48
100 day SMA0.480.480.48
150 day SMA0.480.490.49
200 day SMA0.490.490.49

Videos related to: GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top