ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong intraday Stock price targets for GrandmaTrad are 0.47 and 0.49

Intraday Target 10.47
Intraday Target 20.47
Intraday Target 30.48666666666667
Intraday Target 40.49
Intraday Target 50.51

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Fri 30 October 2026 0.48 (0%) 0.50 0.48 - 0.50 0.4448 times
Thu 29 October 2026 0.48 (4.35%) 0.46 0.46 - 0.48 0.2734 times
Wed 28 October 2026 0.46 (-4.17%) 0.50 0.46 - 0.50 0.1352 times
Tue 27 October 2026 0.48 (4.35%) 0.48 0.48 - 0.48 0.0342 times
Mon 26 October 2026 0.46 (-4.17%) 0.46 0.46 - 0.50 0.596 times
Fri 23 October 2026 0.48 (-4%) 0.50 0.48 - 0.50 0.401 times
Thu 22 October 2026 0.50 (2.04%) 0.49 0.47 - 0.50 5.128 times
Wed 21 October 2026 0.49 (2.08%) 0.48 0.47 - 0.50 1.8468 times
Mon 19 October 2026 0.48 (-4%) 0.51 0.48 - 0.52 0.5597 times
Fri 16 October 2026 0.50 (2.04%) 0.51 0.50 - 0.51 0.581 times
Thu 15 October 2026 0.49 (4.26%) 0.47 0.47 - 0.49 0.3488 times

 Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.47 and 0.51

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Fri 30 October 2026 0.48 (0%) 0.46 0.46 - 0.50 0.3442 times
Fri 23 October 2026 0.48 (-4%) 0.51 0.47 - 0.52 1.8413 times
Fri 16 October 2026 0.50 (2.04%) 0.49 0.43 - 0.51 0.6323 times
Tue 06 October 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.1386 times
Thu 01 October 2026 0.51 (-3.77%) 0.52 0.51 - 0.52 0.6146 times
Fri 25 September 2026 0.53 (-8.62%) 0.57 0.53 - 0.57 0.458 times
Fri 18 September 2026 0.58 (-6.45%) 0.61 0.58 - 0.61 0.0894 times
Fri 11 September 2026 0.62 (-7.46%) 0.66 0.62 - 0.66 0.7262 times
Fri 04 September 2026 0.67 (13.56%) 0.61 0.61 - 0.68 2.67 times
Fri 28 August 2026 0.59 (18%) 0.52 0.52 - 0.59 2.4853 times
Fri 21 August 2026 0.50 (25%) 0.40 0.38 - 0.50 1.1212 times

 weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.41 and 0.5

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.47666666666667
Monthly Target 40.52
Monthly Target 50.57

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 30 October 2026 0.48 (-7.69%) 0.52 0.43 - 0.52 0.7726 times
Tue 29 September 2026 0.52 (-14.75%) 0.64 0.52 - 0.68 1.1331 times
Mon 31 August 2026 0.61 (74.29%) 0.36 0.36 - 0.61 2.8096 times
Fri 31 July 2026 0.35 (0%) 0.35 0.25 - 0.36 2.7911 times
Tue 30 June 2026 0.35 (-28.57%) 0.49 0.35 - 0.49 1.0705 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0529 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6428 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.18 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1418 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4056 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1273 times

 monthly chart GrandmaTrad

Yearly price and charts GrandmaTrad

Strong yearly Stock price targets for GrandmaTrad 504369 are 0.15 and 0.58

Yearly Target 10.04
Yearly Target 20.26
Yearly Target 30.47
Yearly Target 40.69
Yearly Target 50.9

Yearly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 30 October 2026 0.48 (-2.04%) 0.49 0.25 - 0.68 0.6964 times
Wed 31 December 2025 0.49 (-27.94%) 0.67 0.49 - 0.68 1.7784 times
Tue 31 December 2024 0.68 (-68.08%) 3.19 0.68 - 3.59 2.5252 times
Mon 13 May 2019 2.13 (-1.84%) 2.17 2.13 - 2.17 0 times
Mon 17 December 2018 2.17 (0%) 2.37 2.17 - 2.37 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of GrandmaTrad

Tomorrow's movement Prediction of Grandma Trad 504369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grandma Trad 504369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grandma Trad 504369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrandmaTrad (504369) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrandmaTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrandmaTrad in short term and the sell signal is strong.

GrandmaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for GrandmaTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrandmaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and GrandmaTrad 504369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrandmaTrad 504369 stock. Volume based technical analysis of GrandmaTrad 504369 stock is negative.

GrandmaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.45
150 day DMA 0.46
200 day DMA 0.47

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.48
12 day SMA0.480.480.48
20 day SMA0.490.490.49
35 day SMA0.540.550.55
50 day SMA0.530.530.53
100 day SMA0.450.450.45
150 day SMA0.460.460.46
200 day SMA0.470.470.47

Videos related to: GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top