GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504369
- 504369 Experts view
- Tomorrow's Movement 504369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandmaTrad
Strong intraday Stock price targets for GrandmaTrad are 0.33 and 0.33
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.33 |
| Intraday Target 3 | 0.33 |
| Intraday Target 4 | 0.33 |
| Intraday Target 5 | 0.33 |
Daily price and volume Grandma Trad
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.33 (3.13%) | 0.33 | 0.33 - 0.33 | 0.2609 times | Tue 28 July 2026 | 0.32 (3.23%) | 0.32 | 0.32 - 0.32 | 0.1153 times | Mon 27 July 2026 | 0.31 (3.33%) | 0.31 | 0.31 - 0.31 | 1.146 times | Fri 24 July 2026 | 0.30 (3.45%) | 0.30 | 0.30 - 0.30 | 0.0552 times | Thu 23 July 2026 | 0.29 (3.57%) | 0.29 | 0.29 - 0.29 | 0.0401 times | Wed 22 July 2026 | 0.28 (3.7%) | 0.28 | 0.28 - 0.28 | 0.575 times | Tue 21 July 2026 | 0.27 (3.85%) | 0.25 | 0.25 - 0.27 | 5.0557 times | Mon 20 July 2026 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.26 | 1.9121 times | Fri 17 July 2026 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.27 | 0.2287 times | Thu 16 July 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.28 | 0.611 times | Wed 15 July 2026 | 0.29 (-3.33%) | 0.29 | 0.29 - 0.29 | 4.0496 times |
Weekly price and charts GrandmaTrad
Strong weekly Stock price targets for GrandmaTrad 504369 are 0.32 and 0.34
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.32 |
| Weekly Target 3 | 0.32333333333333 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Grandma Trad
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.33 (10%) | 0.31 | 0.31 - 0.33 | 0.4415 times | Fri 24 July 2026 | 0.30 (11.11%) | 0.26 | 0.25 - 0.30 | 2.2154 times | Fri 17 July 2026 | 0.27 (-15.63%) | 0.31 | 0.27 - 0.31 | 2.2884 times | Fri 10 July 2026 | 0.32 (-5.88%) | 0.35 | 0.32 - 0.35 | 1.5877 times | Fri 03 July 2026 | 0.34 (-5.56%) | 0.35 | 0.34 - 0.37 | 0.6502 times | Thu 25 June 2026 | 0.36 (-10%) | 0.40 | 0.35 - 0.40 | 1.6667 times | Fri 19 June 2026 | 0.40 (-6.98%) | 0.43 | 0.39 - 0.43 | 0.5815 times | Fri 12 June 2026 | 0.43 (-8.51%) | 0.47 | 0.39 - 0.47 | 0.4566 times | Fri 05 June 2026 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.49 | 0.086 times | Fri 29 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.026 times | Fri 22 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0174 times |
Monthly price and charts GrandmaTrad
Strong monthly Stock price targets for GrandmaTrad 504369 are 0.24 and 0.35
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.31333333333333 |
| Monthly Target 4 | 0.38 |
| Monthly Target 5 | 0.42 |
Monthly price and volumes Grandma Trad
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.33 (-5.71%) | 0.35 | 0.25 - 0.36 | 4.7568 times | Tue 30 June 2026 | 0.35 (-28.57%) | 0.49 | 0.35 - 0.49 | 1.8538 times | Fri 29 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.0916 times | Thu 30 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 1.1131 times | Mon 30 March 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.3116 times | Fri 27 February 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.2455 times | Fri 30 January 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.7024 times | Wed 31 December 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.2204 times | Fri 28 November 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.175 times | Fri 31 October 2025 | 0.49 (0%) | 0.50 | 0.49 - 0.50 | 0.5297 times | Tue 30 September 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 1.6325 times |
Yearly price and charts GrandmaTrad
Strong yearly Stock price targets for GrandmaTrad 504369 are 0.17 and 0.42
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.36 |
| Yearly Target 4 | 0.47 |
| Yearly Target 5 | 0.61 |
Yearly price and volumes Grandma Trad
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.33 (-32.65%) | 0.49 | 0.25 - 0.50 | 0.3909 times | Wed 31 December 2025 | 0.49 (-27.94%) | 0.67 | 0.49 - 0.68 | 1.9046 times | Tue 31 December 2024 | 0.68 (-68.08%) | 3.19 | 0.68 - 3.59 | 2.7045 times | Mon 13 May 2019 | 2.13 (-1.84%) | 2.17 | 2.13 - 2.17 | 0 times | Mon 17 December 2018 | 2.17 (0%) | 2.37 | 2.17 - 2.37 | 0 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandmaTrad
Tomorrow's movement Prediction of Grandma Trad 504369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grandma Trad 504369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandmaTrad (504369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrandmaTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrandmaTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandmaTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandmaTrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandmaTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and GrandmaTrad 504369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrandmaTrad 504369 stock. Volume based technical analysis of GrandmaTrad 504369 stock is negative.
GrandmaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grandma Trad 504369
DMA (daily moving average) of Grandma Trad 504369
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.39 |
| 100 day DMA | 0.44 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.46 |
EMA (exponential moving average) of Grandma Trad 504369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.31 | 0.3 |
| 12 day EMA | 0.3 | 0.29 | 0.29 |
| 20 day EMA | 0.31 | 0.31 | 0.31 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Grandma Trad 504369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.3 | 0.29 |
| 12 day SMA | 0.29 | 0.29 | 0.29 |
| 20 day SMA | 0.31 | 0.31 | 0.31 |
| 35 day SMA | 0.35 | 0.35 | 0.35 |
| 50 day SMA | 0.39 | 0.39 | 0.39 |
| 100 day SMA | 0.44 | 0.44 | 0.44 |
| 150 day SMA | 0.46 | 0.46 | 0.46 |
| 200 day SMA | 0.46 | 0.47 | 0.47 |


