ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong intraday Stock price targets for GrandmaTrad are 0.33 and 0.33

Intraday Target 10.33
Intraday Target 20.33
Intraday Target 30.33
Intraday Target 40.33
Intraday Target 50.33

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Wed 29 July 2026 0.33 (3.13%) 0.33 0.33 - 0.33 0.2609 times
Tue 28 July 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.1153 times
Mon 27 July 2026 0.31 (3.33%) 0.31 0.31 - 0.31 1.146 times
Fri 24 July 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.0552 times
Thu 23 July 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.0401 times
Wed 22 July 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.575 times
Tue 21 July 2026 0.27 (3.85%) 0.25 0.25 - 0.27 5.0557 times
Mon 20 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 1.9121 times
Fri 17 July 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.2287 times
Thu 16 July 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.611 times
Wed 15 July 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 4.0496 times

 Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.32 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Wed 29 July 2026 0.33 (10%) 0.31 0.31 - 0.33 0.4415 times
Fri 24 July 2026 0.30 (11.11%) 0.26 0.25 - 0.30 2.2154 times
Fri 17 July 2026 0.27 (-15.63%) 0.31 0.27 - 0.31 2.2884 times
Fri 10 July 2026 0.32 (-5.88%) 0.35 0.32 - 0.35 1.5877 times
Fri 03 July 2026 0.34 (-5.56%) 0.35 0.34 - 0.37 0.6502 times
Thu 25 June 2026 0.36 (-10%) 0.40 0.35 - 0.40 1.6667 times
Fri 19 June 2026 0.40 (-6.98%) 0.43 0.39 - 0.43 0.5815 times
Fri 12 June 2026 0.43 (-8.51%) 0.47 0.39 - 0.47 0.4566 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.086 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.026 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0174 times

 weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.24 and 0.35

Monthly Target 10.2
Monthly Target 20.27
Monthly Target 30.31333333333333
Monthly Target 40.38
Monthly Target 50.42

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Wed 29 July 2026 0.33 (-5.71%) 0.35 0.25 - 0.36 4.7568 times
Tue 30 June 2026 0.35 (-28.57%) 0.49 0.35 - 0.49 1.8538 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0916 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1131 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.3116 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2455 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.7024 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2204 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.175 times
Fri 31 October 2025 0.49 (0%) 0.50 0.49 - 0.50 0.5297 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 1.6325 times

 monthly chart GrandmaTrad

Yearly price and charts GrandmaTrad

Strong yearly Stock price targets for GrandmaTrad 504369 are 0.17 and 0.42

Yearly Target 10.11
Yearly Target 20.22
Yearly Target 30.36
Yearly Target 40.47
Yearly Target 50.61

Yearly price and volumes Grandma Trad

Date Closing Open Range Volume
Wed 29 July 2026 0.33 (-32.65%) 0.49 0.25 - 0.50 0.3909 times
Wed 31 December 2025 0.49 (-27.94%) 0.67 0.49 - 0.68 1.9046 times
Tue 31 December 2024 0.68 (-68.08%) 3.19 0.68 - 3.59 2.7045 times
Mon 13 May 2019 2.13 (-1.84%) 2.17 2.13 - 2.17 0 times
Mon 17 December 2018 2.17 (0%) 2.37 2.17 - 2.37 0 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of GrandmaTrad

Tomorrow's movement Prediction of Grandma Trad 504369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grandma Trad 504369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrandmaTrad (504369) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrandmaTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrandmaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrandmaTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrandmaTrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrandmaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and GrandmaTrad 504369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrandmaTrad 504369 stock. Volume based technical analysis of GrandmaTrad 504369 stock is negative.

GrandmaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.29
20 day DMA 0.31
35 day DMA 0.35
50 day DMA 0.39
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.46

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.3
12 day EMA0.30.290.29
20 day EMA0.310.310.31
35 day EMA0.340.340.34
50 day EMA0.410.410.41

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.30.29
12 day SMA0.290.290.29
20 day SMA0.310.310.31
35 day SMA0.350.350.35
50 day SMA0.390.390.39
100 day SMA0.440.440.44
150 day SMA0.460.460.46
200 day SMA0.460.470.47

Videos related to: GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top