Munafa Stock Market Course + Intraday & FNO calls 
Kkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkfin 503669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503669
- 503669 Experts view
- Tomorrow's Movement 503669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkfin
Strong intraday Stock price targets for Kkfin are 57.06 and 58.21
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 57.25 |
| Intraday Target 3 | 58.013333333333 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 59.16 |
Daily price and volume Kkfin
| Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 57.63 (0%) | 58.78 | 57.63 - 58.78 | 1.8167 times | Fri 09 August 2024 | 57.63 (2%) | 57.63 | 57.63 - 57.63 | 0.701 times | Thu 08 August 2024 | 56.50 (1.93%) | 56.53 | 56.50 - 56.53 | 1.3521 times | Wed 07 August 2024 | 55.43 (1.99%) | 55.43 | 55.43 - 55.43 | 0.7612 times | Tue 06 August 2024 | 54.35 (1.99%) | 54.35 | 54.35 - 54.35 | 0.0869 times | Mon 05 August 2024 | 53.29 (1.99%) | 53.00 | 52.00 - 53.29 | 3.2754 times | Fri 02 August 2024 | 52.25 (1.99%) | 52.25 | 52.25 - 52.25 | 0.5822 times | Thu 01 August 2024 | 51.23 (1.99%) | 51.23 | 51.23 - 51.23 | 0.2769 times | Wed 31 July 2024 | 50.23 (5%) | 50.23 | 50.23 - 50.23 | 0.7705 times | Tue 30 July 2024 | 47.84 (4.98%) | 47.84 | 47.84 - 47.84 | 0.3771 times | Mon 29 July 2024 | 45.57 (5%) | 45.57 | 45.57 - 45.57 | 0.029 times |
Weekly price and charts Kkfin
Strong weekly Stock price targets for Kkfin 503669 are 57.06 and 58.21
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Kkfin
| Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 57.63 (0%) | 58.78 | 57.63 - 58.78 | 0.8124 times | Fri 09 August 2024 | 57.63 (10.3%) | 53.00 | 52.00 - 57.63 | 2.762 times | Fri 02 August 2024 | 52.25 (20.39%) | 45.57 | 45.57 - 52.25 | 0.9103 times | Fri 26 July 2024 | 43.40 (27.53%) | 35.73 | 35.73 - 43.40 | 2.296 times | Fri 19 July 2024 | 34.03 (15.75%) | 30.87 | 30.87 - 34.03 | 0.0425 times | Fri 12 July 2024 | 29.40 (0.24%) | 30.01 | 27.70 - 30.01 | 0.9805 times | Fri 05 July 2024 | 29.33 (-9.64%) | 30.84 | 29.17 - 34.08 | 0.1023 times | Fri 28 June 2024 | 32.46 (-12.27%) | 36.83 | 31.81 - 37.50 | 0.8241 times | Fri 21 June 2024 | 37.00 (-10.78%) | 39.40 | 36.83 - 41.20 | 0.4925 times | Fri 14 June 2024 | 41.47 (8.16%) | 40.08 | 38.34 - 42.26 | 0.7774 times | Fri 07 June 2024 | 38.34 (14.11%) | 35.28 | 31.92 - 38.35 | 5.9593 times |
Monthly price and charts Kkfin
Strong monthly Stock price targets for Kkfin 503669 are 54.43 and 61.98
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 55.88 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Kkfin
| Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 57.63 (14.73%) | 51.23 | 51.23 - 58.78 | 0.6129 times | Wed 31 July 2024 | 50.23 (54.74%) | 30.84 | 27.70 - 50.23 | 0.6112 times | Fri 28 June 2024 | 32.46 (-3.39%) | 35.28 | 31.81 - 42.26 | 1.2469 times | Fri 31 May 2024 | 33.60 (38.39%) | 24.28 | 23.07 - 33.60 | 4.7046 times | Fri 26 April 2024 | 24.28 (-6.97%) | 27.40 | 23.13 - 27.40 | 0.0514 times | Thu 28 March 2024 | 26.10 (-15.45%) | 32.41 | 24.50 - 41.34 | 0.403 times | Thu 29 February 2024 | 30.87 (29.16%) | 24.38 | 23.90 - 30.89 | 0.1696 times | Wed 31 January 2024 | 23.90 (-3%) | 25.84 | 23.06 - 28.60 | 0.5974 times | Fri 29 December 2023 | 24.64 (4.63%) | 23.55 | 22.38 - 27.24 | 0.8584 times | Thu 30 November 2023 | 23.55 (-16.55%) | 29.60 | 23.02 - 30.77 | 0.7446 times | Tue 31 October 2023 | 28.22 (4.48%) | 27.01 | 21.44 - 30.83 | 2.0741 times |
Yearly price and charts Kkfin
Strong yearly Stock price targets for Kkfin 503669 are 40.35 and 76.07
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 46.49 |
| Yearly Target 4 | 69.92 |
| Yearly Target 5 | 82.21 |
Yearly price and volumes Kkfin
| Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 57.63 (133.89%) | 25.84 | 23.06 - 58.78 | 0.5448 times | Fri 29 December 2023 | 24.64 (73.28%) | 14.50 | 10.78 - 33.07 | 1.5054 times | Fri 30 December 2022 | 14.22 (42.2%) | 9.50 | 7.74 - 19.15 | 2.5004 times | Fri 31 December 2021 | 10.00 (30.04%) | 8.07 | 5.70 - 12.99 | 0.3445 times | Thu 31 December 2020 | 7.69 (-35.49%) | 11.88 | 5.50 - 13.65 | 2.103 times | Mon 25 March 2019 | 11.92 (-9.7%) | 12.54 | 11.92 - 12.54 | 0.0018 times | Mon 03 December 2018 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.0001 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kkfin
Tomorrow's movement Prediction of Kkfin 503669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkfin 503669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkfin 503669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kkfin 503669 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 12 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 10 points
Upper Bollinger band is at 65 and lower is at 27, while middle bands are at 36 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kkfin (503669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kkfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and Kkfin 503669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkfin 503669 stock. Volume based technical analysis of Kkfin 503669 stock is negative.
Kkfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkfin 503669
DMA (daily moving average) of Kkfin 503669
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 52.11 |
| 20 day DMA | 45.3 |
| 35 day DMA | 39.88 |
| 50 day DMA | 38.95 |
| 100 day DMA | 33.77 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Kkfin 503669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.33 | 54.18 |
| 12 day EMA | 51.78 | 50.72 | 49.46 |
| 20 day EMA | 47.73 | 46.69 | 45.54 |
| 35 day EMA | 43.66 | 42.84 | 41.97 |
| 50 day EMA | 39.85 | 39.12 | 38.36 |
SMA (simple moving average) of Kkfin 503669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 55.44 | 54.36 |
| 12 day SMA | 52.11 | 50.76 | 49.23 |
| 20 day SMA | 45.3 | 43.82 | 42.32 |
| 35 day SMA | 39.88 | 39.31 | 38.79 |
| 50 day SMA | 38.95 | 38.36 | 37.77 |
| 100 day SMA | 33.77 | 33.47 | 33.17 |
| 150 day SMA | 30.94 | 30.71 | 30.48 |
| 200 day SMA | 29.71 | 29.54 | 29.36 |
Fundamentals, profit and EPS of Kkfin 503669
EPS is 0.43 and PE is: 134.02
Last quarter profit: (February 2024 quarter) 0.02 crores (-94.29%)
Debt: 0.00 in crores
Market capitalization: 15.18
EPS is 0.96 and PE is: 60.03
Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 13.88
Videos related to: Kkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
