Kkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkfin 503669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkfin

Strong Daily Stock price targets for Kkfin 503669 are 24.44 and 24.44

Daily Target 124.44
Daily Target 224.44
Daily Target 324.44
Daily Target 424.44
Daily Target 524.44

Daily price and volume Kkfin

Date Closing Open Range Volume
Tue 16 April 2024 24.44 (-4.94%) 24.44 24.44 - 24.44 0.0178 times
Mon 15 April 2024 25.71 (-0.27%) 27.06 25.71 - 27.06 3.0352 times
Tue 09 April 2024 25.78 (4.97%) 25.05 24.57 - 25.78 1.1749 times
Fri 05 April 2024 24.56 (-3.69%) 24.56 24.56 - 24.56 0.0223 times
Wed 03 April 2024 25.50 (4.98%) 25.50 25.50 - 25.50 0.0045 times
Tue 02 April 2024 24.29 (-3.15%) 24.01 24.01 - 24.29 0.1691 times
Mon 01 April 2024 25.08 (-3.91%) 27.40 25.07 - 27.40 0.6453 times
Thu 28 March 2024 26.10 (1.36%) 27.03 26.00 - 27.03 1.5754 times
Wed 27 March 2024 25.75 (4.93%) 25.75 24.50 - 25.76 1.7935 times
Tue 26 March 2024 24.54 (-4.81%) 24.50 24.50 - 24.54 1.5621 times
Fri 22 March 2024 25.78 (-4.7%) 27.05 25.77 - 27.05 0.7833 times

 Daily chart Kkfin

Weekly price and charts Kkfin

Strong weekly Stock price targets for Kkfin 503669 are 23.13 and 25.75

Weekly Target 122.69
Weekly Target 223.57
Weekly Target 325.313333333333
Weekly Target 426.19
Weekly Target 527.93

Weekly price and volumes for Kkfin

Date Closing Open Range Volume
Tue 16 April 2024 24.44 (-5.2%) 27.06 24.44 - 27.06 0.4924 times
Tue 09 April 2024 25.78 (4.97%) 25.05 24.57 - 25.78 0.1895 times
Fri 05 April 2024 24.56 (-5.9%) 27.40 24.01 - 27.40 0.1356 times
Thu 28 March 2024 26.10 (1.24%) 24.50 24.50 - 27.03 0.7952 times
Fri 22 March 2024 25.78 (-18.24%) 33.10 25.77 - 33.10 0.2569 times
Fri 15 March 2024 31.53 (-22.55%) 41.34 31.53 - 41.34 1.167 times
Thu 07 March 2024 40.71 (19.63%) 35.73 35.73 - 41.34 4.0688 times
Sat 02 March 2024 34.03 (15.67%) 30.89 29.40 - 34.03 1.495 times
Fri 23 February 2024 29.42 (8.56%) 27.10 25.75 - 29.68 0.9682 times
Fri 16 February 2024 27.10 (9.94%) 25.77 25.77 - 29.92 0.4314 times
Fri 09 February 2024 24.65 (3.14%) 24.40 24.21 - 27.23 1.0306 times

 weekly chart Kkfin

Monthly price and charts Kkfin

Strong monthly Stock price targets for Kkfin 503669 are 22.53 and 25.92

Monthly Target 121.89
Monthly Target 223.17
Monthly Target 325.283333333333
Monthly Target 426.56
Monthly Target 528.67

Monthly price and volumes Kkfin

Date Closing Open Range Volume
Tue 16 April 2024 24.44 (-6.36%) 27.40 24.01 - 27.40 0.0329 times
Thu 28 March 2024 26.10 (-15.45%) 32.41 24.50 - 41.34 0.2906 times
Thu 29 February 2024 30.87 (29.16%) 24.38 23.90 - 30.89 0.1223 times
Wed 31 January 2024 23.90 (-3%) 25.84 23.06 - 28.60 0.4308 times
Fri 29 December 2023 24.64 (4.63%) 23.55 22.38 - 27.24 0.619 times
Thu 30 November 2023 23.55 (-16.55%) 29.60 23.02 - 30.77 0.5369 times
Tue 31 October 2023 28.22 (4.48%) 27.01 21.44 - 30.83 1.4956 times
Fri 29 September 2023 27.01 (18%) 23.99 21.13 - 28.24 3.5011 times
Thu 31 August 2023 22.89 (2.01%) 22.00 20.22 - 22.90 1.1759 times
Mon 31 July 2023 22.44 (26.28%) 18.65 18.65 - 22.44 1.795 times
Fri 30 June 2023 17.77 (-36.31%) 26.52 17.26 - 33.07 1.7495 times

 monthly chart Kkfin

Indicator Analysis of Kkfin

Tomorrow's movement Prediction of Kkfin 503669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkfin 503669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkfin 503669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18

Munafa value: 25 as on Tue 16 April 2024

Munafa value: 25 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 19, while middle bands are at 24 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kkfin (503669) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kkfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kkfin in short term and the sell signal is strong.

Kkfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Kkfin 503669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkfin 503669 stock. Volume based technical analysis of Kkfin 503669 stock is negative.

Kkfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkfin 503669

DMA (daily moving average) of Kkfin 503669

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.38
20 day DMA 28.94
35 day DMA 29.91
50 day DMA 28.44
100 day DMA 27.06
150 day DMA 26.17
200 day DMA 25.25

EMA (exponential moving average) of Kkfin 503669

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.4825.37
12 day EMA26.2526.5826.74
20 day EMA27.3927.727.91
35 day EMA27.6527.8427.97
50 day EMA27.8928.0328.12

SMA (simple moving average) of Kkfin 503669

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1725.04
12 day SMA25.3825.7226.07
20 day SMA28.9429.6930.28
35 day SMA29.9130.0230.06
50 day SMA28.4428.4228.4
100 day SMA27.0627.1127.13
150 day SMA26.1726.1526.12
200 day SMA25.2525.2225.19

Fundamentals, profit and EPS of Kkfin 503669

 Fundamentals, profit and EPS of Kkfin 503669

EPS is 0.43 and PE is: 56.84

Last quarter profit: (February 2024 quarter) 0.02 crores (-94.29%)

Debt: 0.00 in crores

Market capitalization: 15.18

EPS is 0.96 and PE is: 25.46

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 13.88

Videos related to: Kkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top