ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalasarInv

Strong intraday Stock price targets for SalasarInv are 276.2 and 303.85

Intraday Target 1253.88
Intraday Target 2270.87
Intraday Target 3281.53333333333
Intraday Target 4298.52
Intraday Target 5309.18

Daily price and volume Salasar Inv

Date Closing Open Range Volume
Mon 18 May 2026 287.85 (3.38%) 264.60 264.55 - 292.20 0.8007 times
Fri 15 May 2026 278.45 (-5%) 278.45 278.45 - 285.00 0.4283 times
Thu 14 May 2026 293.10 (-4.99%) 293.10 293.10 - 321.45 1.1669 times
Wed 13 May 2026 308.50 (-4.99%) 308.50 308.50 - 336.00 0.4322 times
Tue 12 May 2026 324.70 (-4.99%) 335.05 324.70 - 335.05 0.8225 times
Mon 11 May 2026 341.75 (4.37%) 311.10 311.10 - 343.80 3.5885 times
Fri 08 May 2026 327.45 (-4.99%) 327.45 327.45 - 327.45 0.5418 times
Thu 07 May 2026 344.65 (-4.99%) 345.05 344.65 - 345.05 0.4741 times
Wed 06 May 2026 362.75 (-4.99%) 362.75 362.75 - 362.75 1.0316 times
Tue 05 May 2026 381.80 (-4.99%) 381.80 381.80 - 381.80 0.7134 times
Mon 04 May 2026 401.85 (-4.99%) 401.85 401.85 - 401.85 0.132 times

 Daily chart SalasarInv

Weekly price and charts SalasarInv

Strong weekly Stock price targets for SalasarInv 503635 are 276.2 and 303.85

Weekly Target 1253.88
Weekly Target 2270.87
Weekly Target 3281.53333333333
Weekly Target 4298.52
Weekly Target 5309.18

Weekly price and volumes for Salasar Inv

Date Closing Open Range Volume
Mon 18 May 2026 287.85 (3.38%) 264.60 264.55 - 292.20 0.2669 times
Fri 15 May 2026 278.45 (-14.96%) 311.10 278.45 - 343.80 2.1465 times
Fri 08 May 2026 327.45 (-22.58%) 401.85 327.45 - 401.85 0.9645 times
Thu 30 April 2026 422.95 (-0.96%) 405.70 385.45 - 461.90 4.0604 times
Fri 24 April 2026 427.05 (-22.61%) 524.25 427.05 - 524.25 0.1558 times
Fri 17 April 2026 551.80 (-18.54%) 643.50 551.80 - 643.50 0.033 times
Fri 10 April 2026 677.35 (-9.92%) 789.50 677.35 - 828.95 1.2646 times
Thu 02 April 2026 751.95 (15.76%) 682.05 647.95 - 751.95 0.8754 times
Fri 27 March 2026 649.60 (21.53%) 561.20 561.20 - 649.60 0.0117 times
Fri 20 March 2026 534.50 (27.58%) 439.85 439.85 - 534.50 0.2211 times
Fri 13 March 2026 418.95 (27.59%) 344.75 344.75 - 418.95 0.0695 times

 weekly chart SalasarInv

Monthly price and charts SalasarInv

Strong monthly Stock price targets for SalasarInv 503635 are 207.55 and 344.85

Monthly Target 1180.78
Monthly Target 2234.32
Monthly Target 3318.08333333333
Monthly Target 4371.62
Monthly Target 5455.38

Monthly price and volumes Salasar Inv

Date Closing Open Range Volume
Mon 18 May 2026 287.85 (-31.94%) 401.85 264.55 - 401.85 3.0083 times
Thu 30 April 2026 422.95 (-37.99%) 647.95 385.45 - 828.95 5.4812 times
Mon 30 March 2026 682.05 (140.37%) 297.90 297.90 - 682.05 0.9848 times
Thu 26 February 2026 283.75 (107.6%) 143.50 143.50 - 283.75 0.0116 times
Fri 30 January 2026 136.68 (88.39%) 76.17 76.17 - 136.68 0.4413 times
Fri 26 December 2025 72.55 (97.74%) 38.52 38.52 - 72.55 0.0249 times
Fri 28 November 2025 36.69 (40.57%) 27.40 27.40 - 36.69 0.0116 times
Fri 31 October 2025 26.10 (70.59%) 16.06 16.06 - 26.10 0.0199 times
Tue 30 September 2025 15.30 (4.94%) 15.30 15.30 - 15.30 0.0017 times
Fri 16 May 2025 14.58 (4.97%) 14.58 14.58 - 14.58 0.0148 times
Fri 19 January 2024 13.89 (4.99%) 13.89 13.89 - 13.89 0.0002 times

 monthly chart SalasarInv

Yearly price and charts SalasarInv

Strong yearly Stock price targets for SalasarInv 503635 are 182.01 and 934.79

Yearly Target 1-355.12
Yearly Target 2-33.64
Yearly Target 3397.65666666667
Yearly Target 4719.14
Yearly Target 51150.44

Yearly price and volumes Salasar Inv

Date Closing Open Range Volume
Mon 18 May 2026 287.85 (296.76%) 76.17 76.17 - 828.95 7.1424 times
Fri 26 December 2025 72.55 (422.32%) 14.58 14.58 - 72.55 0.0524 times
Fri 19 January 2024 13.89 (4.99%) 13.89 13.89 - 13.89 0.0001 times
Thu 28 July 2022 13.23 (10.25%) 12.60 12.60 - 13.23 0.2034 times
Mon 06 September 2021 12.00 (0%) 12.00 12.00 - 12.00 0.001 times
Wed 19 August 2020 12.00 (0%) 12.00 12.00 - 12.00 0.0024 times
Mon 23 December 2019 12.00 (6.76%) 11.80 11.78 - 12.40 0.5386 times
Fri 02 November 2018 11.24 (0%) 9.72 9.72 - 11.24 0.0597 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SalasarInv

Tomorrow's movement Prediction of Salasar Inv 503635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salasar Inv 503635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salasar Inv 503635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salasar Inv 503635 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387 and price is deviating by 71 points

Upper Bollinger band is at 528 and lower is at 246, while middle bands are at 316 and 457

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalasarInv (503635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalasarInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalasarInv in short term and the sell signal is strong.

SalasarInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalasarInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalasarInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.59 and SalasarInv 503635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalasarInv 503635 stock. Volume based technical analysis of SalasarInv 503635 stock is negative.

SalasarInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salasar Inv 503635

DMA (daily moving average) of Salasar Inv 503635

DMA period DMA value
5 day DMA 298.52
12 day DMA 339.65
20 day DMA 386.23
35 day DMA 509.71
50 day DMA 479.17
100 day DMA 291.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Salasar Inv 503635

EMA period EMA current EMA prev EMA prev2
5 day EMA299.82305.8319.47
12 day EMA341.36351.09364.29
20 day EMA382.75392.74404.77
35 day EMA407.09414.11422.1
50 day EMA441.96448.25455.18

SMA (simple moving average) of Salasar Inv 503635

SMA period SMA current SMA prev SMA prev2
5 day SMA298.52309.3319.1
12 day SMA339.65352.76365.05
20 day SMA386.23399.43414.55
35 day SMA509.71517.52524.84
50 day SMA479.17478.82478.4
100 day SMA291.46288.82286.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Salasar Inv 503635

EPS is 0.46 and PE is: 625.76

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 88.73 in crores

Market capitalization: 8.20

EPS is 1.21 and PE is: 237.89

Last quarter profit: (June 2022 quarter) 0.02 crores (-92.59%)

Debt: 6.71 in crores

Market capitalization: 7.15

Videos related to: SalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top