ShBhawani 502563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Bhawani 502563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShBhawani

Strong Daily Stock price targets for ShBhawani 502563 are 3.06 and 3.38

Daily Target 1	3
Daily Target 2	3.11
Daily Target 3	3.32
Daily Target 4	3.43
Daily Target 5	3.64

Daily price and volume Sh Bhawani

Date	Closing	Open	Range	Volume
Mon 26 June 2023	3.22 (-4.45%)	3.53	3.21 - 3.53	1.3978 times
Mon 19 June 2023	3.37 (4.98%)	3.37	3.37 - 3.37	0.1194 times
Fri 16 June 2023	3.21 (4.9%)	2.97	2.97 - 3.21	0.5232 times
Thu 15 June 2023	3.06 (4.79%)	3.06	2.97 - 3.06	5.1027 times
Wed 14 June 2023	2.92 (4.66%)	2.66	2.66 - 2.92	0.3363 times
Tue 13 June 2023	2.79 (4.89%)	2.79	2.79 - 2.79	1.189 times
Mon 12 June 2023	2.66 (4.72%)	2.66	2.66 - 2.66	0.4751 times
Thu 08 June 2023	2.54 (0%)	2.54	2.54 - 2.54	0.0095 times
Wed 07 June 2023	2.54 (0%)	2.54	2.54 - 2.54	0.0476 times
Tue 06 June 2023	2.54 (4.96%)	2.31	2.31 - 2.54	0.7995 times
Mon 05 June 2023	2.42 (4.76%)	2.42	2.42 - 2.42	0.0528 times

Daily chart ShBhawani

Weekly price and charts ShBhawani

Strong weekly Stock price targets for ShBhawani 502563 are 3.06 and 3.38

Weekly Target 1	3
Weekly Target 2	3.11
Weekly Target 3	3.32
Weekly Target 4	3.43
Weekly Target 5	3.64

Weekly price and volumes for Sh Bhawani

Date	Closing	Open	Range	Volume
Mon 26 June 2023	3.22 (-4.45%)	3.53	3.21 - 3.53	0.7187 times
Mon 19 June 2023	3.37 (4.98%)	3.37	3.37 - 3.37	0.0614 times
Fri 16 June 2023	3.21 (26.38%)	2.66	2.66 - 3.21	3.9214 times
Thu 08 June 2023	2.54 (9.96%)	2.42	2.31 - 2.54	0.4676 times
Fri 02 June 2023	2.31 (8.96%)	2.10	2.10 - 2.31	2.088 times
Thu 25 May 2023	2.12 (4.95%)	2.02	2.02 - 2.12	0.2402 times
Fri 19 May 2023	2.02 (6.32%)	1.91	1.91 - 2.02	0.9154 times
Fri 12 May 2023	1.90 (0%)	1.90	1.90 - 1.90	0.8371 times
Fri 05 May 2023	1.90 (0%)	1.90	1.90 - 1.90	0.3465 times
Fri 28 April 2023	1.90 (0%)	1.86	1.86 - 1.90	0.4038 times
Mon 03 April 2023	1.90 (2.7%)	1.90	1.90 - 1.90	0.0391 times

weekly chart ShBhawani

Monthly price and charts ShBhawani

Strong monthly Stock price targets for ShBhawani 502563 are 2.71 and 4.04

Monthly Target 1	1.65
Monthly Target 2	2.44
Monthly Target 3	2.9833333333333
Monthly Target 4	3.77
Monthly Target 5	4.31

Monthly price and volumes Sh Bhawani

Date	Closing	Open	Range	Volume
Mon 26 June 2023	3.22 (46.36%)	2.20	2.20 - 3.53	1.4733 times
Wed 31 May 2023	2.20 (15.79%)	1.90	1.90 - 2.23	0.5496 times
Fri 28 April 2023	1.90 (2.7%)	1.90	1.86 - 1.90	0.0934 times
Wed 29 March 2023	1.85 (-10.63%)	2.17	1.70 - 2.27	0.4904 times
Mon 27 February 2023	2.07 (-16.19%)	2.47	1.99 - 2.47	0.2644 times
Fri 27 January 2023	2.47 (-25.15%)	3.25	2.47 - 3.40	0.6542 times
Wed 28 December 2022	3.30 (1.54%)	3.41	3.14 - 3.80	0.7218 times
Wed 30 November 2022	3.25 (16.07%)	2.94	2.44 - 3.25	0.9651 times
Mon 31 October 2022	2.80 (-30%)	4.20	2.72 - 4.30	2.7543 times
Fri 30 September 2022	4.00 (25.39%)	3.25	3.25 - 4.10	2.0336 times
Tue 30 August 2022	3.19 (5.98%)	3.10	2.84 - 3.75	3.1011 times

monthly chart ShBhawani

Indicator Analysis of ShBhawani

Tomorrow's movement Prediction of Sh Bhawani 502563 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Bhawani 502563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Bhawani 502563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Bhawani 502563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.37

Munafa value: 30 as on Mon 26 June 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShBhawani (502563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShBhawani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShBhawani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShBhawani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShBhawani in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShBhawani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and ShBhawani 502563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShBhawani 502563 stock. Volume based technical analysis of ShBhawani 502563 stock is negative.

ShBhawani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Bhawani 502563

DMA (daily moving average) of Sh Bhawani 502563

DMA period	DMA value
5 day DMA	3.16
12 day DMA	2.8
20 day DMA	2.54
35 day DMA	2.27
50 day DMA	2.21
100 day DMA	2.57
150 day DMA	2.84
200 day DMA	3.04

EMA (exponential moving average) of Sh Bhawani 502563

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.14	3.1	2.96
12 day EMA	2.86	2.79	2.69
20 day EMA	2.65	2.59	2.51
35 day EMA	2.46	2.42	2.36
50 day EMA	2.31	2.27	2.22

SMA (simple moving average) of Sh Bhawani 502563

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.16	3.07	2.93
12 day SMA	2.8	2.71	2.62
20 day SMA	2.54	2.48	2.41
35 day SMA	2.27	2.23	2.19
50 day SMA	2.21	2.19	2.16
100 day SMA	2.57	2.56	2.56
150 day SMA	2.84	2.84	2.84
200 day SMA	3.04	3.04	3.04