SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 225.95 and 243.45
| Intraday Target 1 | 212.93 |
| Intraday Target 2 | 221.47 |
| Intraday Target 3 | 230.43333333333 |
| Intraday Target 4 | 238.97 |
| Intraday Target 5 | 247.93 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 230.00 (4.26%) | 221.90 | 221.90 - 239.40 | 3.3024 times | Wed 22 July 2026 | 220.60 (1.05%) | 216.70 | 216.50 - 231.70 | 2.2058 times | Tue 21 July 2026 | 218.30 (-1.29%) | 222.95 | 217.30 - 223.70 | 0.0768 times | Mon 20 July 2026 | 221.15 (-0.65%) | 222.00 | 220.70 - 223.55 | 0.3099 times | Fri 17 July 2026 | 222.60 (2.89%) | 216.35 | 216.35 - 222.75 | 0.2627 times | Thu 16 July 2026 | 216.35 (-1.14%) | 218.95 | 212.70 - 219.95 | 1.2939 times | Wed 15 July 2026 | 218.85 (1.06%) | 217.70 | 215.35 - 222.00 | 0.2567 times | Tue 14 July 2026 | 216.55 (-2.06%) | 220.00 | 215.20 - 222.50 | 0.7998 times | Mon 13 July 2026 | 221.10 (-1.29%) | 222.90 | 219.00 - 226.85 | 0.9651 times | Fri 10 July 2026 | 224.00 (-0.8%) | 225.30 | 221.60 - 226.90 | 0.5268 times | Thu 09 July 2026 | 225.80 (1.39%) | 223.90 | 220.00 - 231.00 | 0.9267 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 223.25 and 246.15
| Weekly Target 1 | 205.73 |
| Weekly Target 2 | 217.87 |
| Weekly Target 3 | 228.63333333333 |
| Weekly Target 4 | 240.77 |
| Weekly Target 5 | 251.53 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 230.00 (3.32%) | 222.00 | 216.50 - 239.40 | 2.2004 times | Fri 17 July 2026 | 222.60 (-0.63%) | 222.90 | 212.70 - 226.85 | 1.3356 times | Fri 10 July 2026 | 224.00 (-2.9%) | 231.40 | 218.90 - 233.65 | 1.313 times | Fri 03 July 2026 | 230.70 (3.11%) | 224.70 | 222.15 - 233.45 | 0.8857 times | Thu 25 June 2026 | 223.75 (-0.84%) | 250.00 | 210.15 - 250.00 | 1.686 times | Fri 19 June 2026 | 225.65 (-1.42%) | 227.35 | 219.25 - 232.20 | 1.1796 times | Fri 12 June 2026 | 228.90 (-1.99%) | 228.25 | 224.65 - 233.90 | 0.4367 times | Fri 05 June 2026 | 233.55 (-0.91%) | 239.95 | 227.00 - 239.95 | 0.4 times | Fri 29 May 2026 | 235.70 (0.58%) | 234.85 | 230.00 - 272.00 | 0.0658 times | Fri 22 May 2026 | 234.35 (0.49%) | 229.75 | 222.70 - 240.50 | 0.4972 times | Fri 15 May 2026 | 233.20 (-11.93%) | 274.00 | 226.80 - 274.00 | 0.6901 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 208 and 234.7
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 215.33 |
| Monthly Target 3 | 227.36666666667 |
| Monthly Target 4 | 242.03 |
| Monthly Target 5 | 254.07 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 230.00 (0.5%) | 233.45 | 212.70 - 239.40 | 1.7843 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 1.5172 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.6687 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.5416 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.7827 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.5582 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2385 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5426 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.7377 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.6286 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.1394 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 169.65 and 270.5
| Yearly Target 1 | 149.53 |
| Yearly Target 2 | 189.77 |
| Yearly Target 3 | 250.38333333333 |
| Yearly Target 4 | 290.62 |
| Yearly Target 5 | 351.23 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 230.00 (-2.31%) | 236.10 | 210.15 - 311.00 | 0.1592 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.2879 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9947 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.9599 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.8631 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.4572 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8324 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1742 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2714 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesha Paper 502450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sesha Paper 502450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sesha Paper 502450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.73
Tomorrow's movement Prediction of Sesha Paper 502450 looks bullish. It has broken an important Moving average of 223.44 with high volumes
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 214, while middle bands are at 219 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and SeshaPaper 502450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 222.53 |
| 12 day DMA | 221.5 |
| 20 day DMA | 223.24 |
| 35 day DMA | 224.52 |
| 50 day DMA | 227.77 |
| 100 day DMA | 245.31 |
| 150 day DMA | 243.71 |
| 200 day DMA | 245.42 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.39 | 220.09 | 219.83 |
| 12 day EMA | 222.57 | 221.22 | 221.33 |
| 20 day EMA | 223.49 | 222.81 | 223.04 |
| 35 day EMA | 227.05 | 226.88 | 227.25 |
| 50 day EMA | 230.53 | 230.55 | 230.96 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.53 | 219.8 | 219.45 |
| 12 day SMA | 221.5 | 221.29 | 222.13 |
| 20 day SMA | 223.24 | 222.66 | 222.85 |
| 35 day SMA | 224.52 | 224.62 | 224.96 |
| 50 day SMA | 227.77 | 228.48 | 229.36 |
| 100 day SMA | 245.31 | 245.76 | 246.3 |
| 150 day SMA | 243.71 | 243.73 | 243.78 |
| 200 day SMA | 245.42 | 245.55 | 245.76 |


