Munafa Stock Market Course + Intraday & FNO calls 
SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 226.53 and 231.08
| Intraday Target 1 | 224.63 |
| Intraday Target 2 | 226.72 |
| Intraday Target 3 | 229.18333333333 |
| Intraday Target 4 | 231.27 |
| Intraday Target 5 | 233.73 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.80 (-0.33%) | 228.80 | 227.10 - 231.65 | 0.8522 times | Mon 08 December 2025 | 229.55 (-3.2%) | 237.05 | 228.60 - 238.10 | 6.0917 times | Fri 05 December 2025 | 237.15 (-0.19%) | 239.30 | 236.45 - 239.30 | 0.1081 times | Thu 04 December 2025 | 237.60 (-1.04%) | 240.15 | 236.95 - 241.25 | 0.5252 times | Wed 03 December 2025 | 240.10 (0%) | 243.25 | 240.10 - 243.25 | 0.1081 times | Tue 02 December 2025 | 240.10 (-0.06%) | 241.15 | 240.00 - 247.00 | 0.4737 times | Mon 01 December 2025 | 240.25 (-1.09%) | 244.00 | 239.85 - 244.10 | 0.8548 times | Fri 28 November 2025 | 242.90 (-0.39%) | 244.05 | 242.45 - 245.50 | 0.2008 times | Thu 27 November 2025 | 243.85 (-0.14%) | 244.20 | 243.00 - 244.80 | 0.2111 times | Wed 26 November 2025 | 244.20 (0.16%) | 243.80 | 243.80 - 247.00 | 0.5742 times | Tue 25 November 2025 | 243.80 (0.79%) | 244.80 | 242.35 - 248.60 | 0.2678 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 222.45 and 233.45
| Weekly Target 1 | 220.33 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 231.33333333333 |
| Weekly Target 4 | 235.57 |
| Weekly Target 5 | 242.33 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.80 (-3.52%) | 237.05 | 227.10 - 238.10 | 0.7381 times | Fri 05 December 2025 | 237.15 (-2.37%) | 244.00 | 236.45 - 247.00 | 0.22 times | Fri 28 November 2025 | 242.90 (-1.26%) | 240.00 | 240.00 - 248.60 | 0.2731 times | Fri 21 November 2025 | 246.00 (-4.32%) | 254.95 | 245.00 - 264.90 | 1.1048 times | Fri 14 November 2025 | 257.10 (2%) | 252.05 | 247.00 - 258.45 | 3.93 times | Fri 07 November 2025 | 252.05 (-1.73%) | 256.00 | 249.40 - 261.90 | 0.1237 times | Fri 31 October 2025 | 256.50 (0.81%) | 250.00 | 250.00 - 257.75 | 0.6527 times | Thu 23 October 2025 | 254.45 (1.05%) | 253.45 | 251.80 - 259.05 | 0.5531 times | Fri 17 October 2025 | 251.80 (-1.7%) | 255.00 | 250.35 - 260.90 | 1.2917 times | Fri 10 October 2025 | 256.15 (-2.64%) | 264.40 | 255.00 - 266.70 | 1.113 times | Fri 03 October 2025 | 263.10 (4.65%) | 252.00 | 249.65 - 265.60 | 1.3915 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 218 and 237.9
| Monthly Target 1 | 214.4 |
| Monthly Target 2 | 221.6 |
| Monthly Target 3 | 234.3 |
| Monthly Target 4 | 241.5 |
| Monthly Target 5 | 254.2 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.80 (-5.8%) | 244.00 | 227.10 - 247.00 | 0.1144 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.6484 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5525 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.0015 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.8043 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.4286 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 0.9833 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.1066 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.4184 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 1.9421 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 1.3179 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 164.55 and 291.35
| Yearly Target 1 | 143.13 |
| Yearly Target 2 | 185.97 |
| Yearly Target 3 | 269.93333333333 |
| Yearly Target 4 | 312.77 |
| Yearly Target 5 | 396.73 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.80 (-25.31%) | 340.60 | 227.10 - 353.90 | 0.2534 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9009 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.7751 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.5931 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.3198 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.754 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1578 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2458 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.53
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 230, while middle bands are at 237 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.
SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.93 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 234.64 |
| 12 day DMA | 239.18 |
| 20 day DMA | 243.42 |
| 35 day DMA | 248.27 |
| 50 day DMA | 251.02 |
| 100 day DMA | 261.52 |
| 150 day DMA | 270.56 |
| 200 day DMA | 272.09 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.54 | 235.91 | 239.09 |
| 12 day EMA | 238.4 | 240.15 | 242.08 |
| 20 day EMA | 241.95 | 243.33 | 244.78 |
| 35 day EMA | 246.37 | 247.4 | 248.45 |
| 50 day EMA | 250.32 | 251.2 | 252.08 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.64 | 236.9 | 239.04 |
| 12 day SMA | 239.18 | 240.62 | 242.23 |
| 20 day SMA | 243.42 | 244.45 | 245.45 |
| 35 day SMA | 248.27 | 249 | 249.75 |
| 50 day SMA | 251.02 | 251.69 | 252.32 |
| 100 day SMA | 261.52 | 262.2 | 262.87 |
| 150 day SMA | 270.56 | 270.83 | 271.1 |
| 200 day SMA | 272.09 | 272.36 | 272.66 |
Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
