ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 225.95 and 243.45

Intraday Target 1212.93
Intraday Target 2221.47
Intraday Target 3230.43333333333
Intraday Target 4238.97
Intraday Target 5247.93

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Thu 23 July 2026 230.00 (4.26%) 221.90 221.90 - 239.40 3.3024 times
Wed 22 July 2026 220.60 (1.05%) 216.70 216.50 - 231.70 2.2058 times
Tue 21 July 2026 218.30 (-1.29%) 222.95 217.30 - 223.70 0.0768 times
Mon 20 July 2026 221.15 (-0.65%) 222.00 220.70 - 223.55 0.3099 times
Fri 17 July 2026 222.60 (2.89%) 216.35 216.35 - 222.75 0.2627 times
Thu 16 July 2026 216.35 (-1.14%) 218.95 212.70 - 219.95 1.2939 times
Wed 15 July 2026 218.85 (1.06%) 217.70 215.35 - 222.00 0.2567 times
Tue 14 July 2026 216.55 (-2.06%) 220.00 215.20 - 222.50 0.7998 times
Mon 13 July 2026 221.10 (-1.29%) 222.90 219.00 - 226.85 0.9651 times
Fri 10 July 2026 224.00 (-0.8%) 225.30 221.60 - 226.90 0.5268 times
Thu 09 July 2026 225.80 (1.39%) 223.90 220.00 - 231.00 0.9267 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 223.25 and 246.15

Weekly Target 1205.73
Weekly Target 2217.87
Weekly Target 3228.63333333333
Weekly Target 4240.77
Weekly Target 5251.53

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Thu 23 July 2026 230.00 (3.32%) 222.00 216.50 - 239.40 2.2004 times
Fri 17 July 2026 222.60 (-0.63%) 222.90 212.70 - 226.85 1.3356 times
Fri 10 July 2026 224.00 (-2.9%) 231.40 218.90 - 233.65 1.313 times
Fri 03 July 2026 230.70 (3.11%) 224.70 222.15 - 233.45 0.8857 times
Thu 25 June 2026 223.75 (-0.84%) 250.00 210.15 - 250.00 1.686 times
Fri 19 June 2026 225.65 (-1.42%) 227.35 219.25 - 232.20 1.1796 times
Fri 12 June 2026 228.90 (-1.99%) 228.25 224.65 - 233.90 0.4367 times
Fri 05 June 2026 233.55 (-0.91%) 239.95 227.00 - 239.95 0.4 times
Fri 29 May 2026 235.70 (0.58%) 234.85 230.00 - 272.00 0.0658 times
Fri 22 May 2026 234.35 (0.49%) 229.75 222.70 - 240.50 0.4972 times
Fri 15 May 2026 233.20 (-11.93%) 274.00 226.80 - 274.00 0.6901 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 208 and 234.7

Monthly Target 1200.67
Monthly Target 2215.33
Monthly Target 3227.36666666667
Monthly Target 4242.03
Monthly Target 5254.07

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Thu 23 July 2026 230.00 (0.5%) 233.45 212.70 - 239.40 1.7843 times
Tue 30 June 2026 228.85 (-2.91%) 239.95 210.15 - 250.00 1.5172 times
Fri 29 May 2026 235.70 (-11.87%) 271.30 222.70 - 274.00 0.6687 times
Thu 30 April 2026 267.45 (8.94%) 262.00 247.80 - 278.50 1.5416 times
Mon 30 March 2026 245.50 (-10.2%) 265.10 239.50 - 269.70 0.7827 times
Fri 27 February 2026 273.40 (21.43%) 226.25 213.00 - 311.00 1.5582 times
Fri 30 January 2026 225.15 (-4.37%) 236.10 213.00 - 273.90 0.2385 times
Wed 31 December 2025 235.45 (-3.07%) 244.00 227.10 - 247.70 0.5426 times
Fri 28 November 2025 242.90 (-5.3%) 256.00 240.00 - 264.90 0.7377 times
Fri 31 October 2025 256.50 (1.95%) 253.60 250.00 - 266.70 0.6286 times
Tue 30 September 2025 251.60 (-5.31%) 266.00 246.30 - 284.35 1.1394 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 169.65 and 270.5

Yearly Target 1149.53
Yearly Target 2189.77
Yearly Target 3250.38333333333
Yearly Target 4290.62
Yearly Target 5351.23

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Thu 23 July 2026 230.00 (-2.31%) 236.10 210.15 - 311.00 0.1592 times
Wed 31 December 2025 235.45 (-23.14%) 340.60 227.10 - 353.90 0.2879 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 0.9947 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.9599 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.8631 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.4572 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.8324 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1742 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.2714 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sesha Paper 502450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sesha Paper 502450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sesha Paper 502450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.73

Tomorrow's movement Prediction of Sesha Paper 502450 looks bullish. It has broken an important Moving average of 223.44 with high volumes

Munafa value: 85 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 214, while middle bands are at 219 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshaPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.06 and SeshaPaper 502450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 222.53
12 day DMA 221.5
20 day DMA 223.24
35 day DMA 224.52
50 day DMA 227.77
100 day DMA 245.31
150 day DMA 243.71
200 day DMA 245.42

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA223.39220.09219.83
12 day EMA222.57221.22221.33
20 day EMA223.49222.81223.04
35 day EMA227.05226.88227.25
50 day EMA230.53230.55230.96

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA222.53219.8219.45
12 day SMA221.5221.29222.13
20 day SMA223.24222.66222.85
35 day SMA224.52224.62224.96
50 day SMA227.77228.48229.36
100 day SMA245.31245.76246.3
150 day SMA243.71243.73243.78
200 day SMA245.42245.55245.76

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top