SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 231.3 and 238.1
| Intraday Target 1 | 229.92 |
| Intraday Target 2 | 232.68 |
| Intraday Target 3 | 236.71666666667 |
| Intraday Target 4 | 239.48 |
| Intraday Target 5 | 243.52 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.45 (-0.95%) | 236.95 | 233.95 - 240.75 | 4.7517 times | Tue 30 December 2025 | 237.70 (1.26%) | 238.15 | 234.50 - 240.70 | 0.2045 times | Mon 29 December 2025 | 234.75 (-2.21%) | 241.50 | 234.70 - 241.50 | 0.5105 times | Fri 26 December 2025 | 240.05 (-1.6%) | 243.10 | 238.60 - 244.80 | 0.1958 times | Wed 24 December 2025 | 243.95 (0.47%) | 245.10 | 241.80 - 245.10 | 0.4143 times | Tue 23 December 2025 | 242.80 (0.23%) | 239.95 | 239.95 - 244.90 | 0.0734 times | Mon 22 December 2025 | 242.25 (1.42%) | 240.20 | 239.15 - 243.45 | 1.972 times | Fri 19 December 2025 | 238.85 (2.25%) | 235.10 | 234.40 - 239.05 | 1.0734 times | Thu 18 December 2025 | 233.60 (-1.93%) | 242.75 | 232.90 - 242.75 | 0.5787 times | Wed 17 December 2025 | 238.20 (-2.7%) | 242.20 | 235.30 - 246.35 | 0.2255 times | Tue 16 December 2025 | 244.80 (-0.47%) | 243.20 | 242.05 - 246.35 | 0.7273 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 230.93 and 238.48
| Weekly Target 1 | 229.42 |
| Weekly Target 2 | 232.43 |
| Weekly Target 3 | 236.96666666667 |
| Weekly Target 4 | 239.98 |
| Weekly Target 5 | 244.52 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.45 (-1.92%) | 241.50 | 233.95 - 241.50 | 0.849 times | Fri 26 December 2025 | 240.05 (0.5%) | 240.20 | 238.60 - 245.10 | 0.4124 times | Fri 19 December 2025 | 238.85 (-1.3%) | 243.85 | 232.90 - 247.70 | 0.6307 times | Fri 12 December 2025 | 242.00 (2.05%) | 237.05 | 227.10 - 242.65 | 1.8533 times | Fri 05 December 2025 | 237.15 (-2.37%) | 244.00 | 236.45 - 247.00 | 0.2183 times | Fri 28 November 2025 | 242.90 (-1.26%) | 240.00 | 240.00 - 248.60 | 0.271 times | Fri 21 November 2025 | 246.00 (-4.32%) | 254.95 | 245.00 - 264.90 | 1.0961 times | Fri 14 November 2025 | 257.10 (2%) | 252.05 | 247.00 - 258.45 | 3.8991 times | Fri 07 November 2025 | 252.05 (-1.73%) | 256.00 | 249.40 - 261.90 | 0.1227 times | Fri 31 October 2025 | 256.50 (0.81%) | 250.00 | 250.00 - 257.75 | 0.6475 times | Thu 23 October 2025 | 254.45 (1.05%) | 253.45 | 251.80 - 259.05 | 0.5487 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 220.98 and 241.58
| Monthly Target 1 | 216.15 |
| Monthly Target 2 | 225.8 |
| Monthly Target 3 | 236.75 |
| Monthly Target 4 | 246.4 |
| Monthly Target 5 | 257.35 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.4602 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.6257 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5332 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 0.9664 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.7412 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.3786 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 0.9489 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.0679 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.4037 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 1.8742 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 1.2718 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 167.88 and 294.68
| Yearly Target 1 | 145.35 |
| Yearly Target 2 | 190.4 |
| Yearly Target 3 | 272.15 |
| Yearly Target 4 | 317.2 |
| Yearly Target 5 | 398.95 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.2605 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9001 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.7735 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.5908 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.3186 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.7533 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1577 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2456 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sesha Paper 502450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sesha Paper 502450 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sesha Paper 502450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.08
Munafa value: 29 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 234 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.
SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.62 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 238.38 |
| 12 day DMA | 239.86 |
| 20 day DMA | 238.31 |
| 35 day DMA | 241.75 |
| 50 day DMA | 245.65 |
| 100 day DMA | 255.05 |
| 150 day DMA | 266.83 |
| 200 day DMA | 268.37 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.56 | 238.61 | 239.07 |
| 12 day EMA | 238.77 | 239.37 | 239.67 |
| 20 day EMA | 239.77 | 240.23 | 240.5 |
| 35 day EMA | 242.66 | 243.08 | 243.4 |
| 50 day EMA | 245.82 | 246.24 | 246.59 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.38 | 239.85 | 240.76 |
| 12 day SMA | 239.86 | 240.41 | 240.56 |
| 20 day SMA | 238.31 | 238.54 | 238.67 |
| 35 day SMA | 241.75 | 242.15 | 242.49 |
| 50 day SMA | 245.65 | 246.03 | 246.39 |
| 100 day SMA | 255.05 | 255.38 | 255.68 |
| 150 day SMA | 266.83 | 267.2 | 267.63 |
| 200 day SMA | 268.37 | 268.57 | 268.81 |


