Munafa Stock Market Course + Intraday & FNO calls 
SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 204.78 and 214.33
| Intraday Target 1 | 202.98 |
| Intraday Target 2 | 206.57 |
| Intraday Target 3 | 212.53333333333 |
| Intraday Target 4 | 216.12 |
| Intraday Target 5 | 222.08 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 210.15 (-3.87%) | 218.00 | 208.95 - 218.50 | 0.4194 times | Fri 16 October 2026 | 218.60 (1.13%) | 216.85 | 216.85 - 220.40 | 0.0626 times | Thu 15 October 2026 | 216.15 (-1.5%) | 224.80 | 216.00 - 229.30 | 0.7337 times | Wed 14 October 2026 | 219.45 (-1.92%) | 225.05 | 217.30 - 228.00 | 1.79 times | Tue 13 October 2026 | 223.75 (0.79%) | 223.05 | 222.80 - 230.05 | 0.3826 times | Mon 12 October 2026 | 222.00 (-5.15%) | 221.40 | 220.15 - 227.70 | 5.0049 times | Tue 06 October 2026 | 234.05 (-1.54%) | 238.30 | 233.60 - 238.30 | 0.0909 times | Mon 05 October 2026 | 237.70 (-0.77%) | 260.00 | 233.00 - 260.00 | 1.3749 times | Thu 01 October 2026 | 239.55 (-1.5%) | 236.85 | 235.00 - 240.85 | 0.0843 times | Tue 29 September 2026 | 243.20 (0.72%) | 242.05 | 240.50 - 245.00 | 0.0567 times | Mon 28 September 2026 | 241.45 (-1.99%) | 247.00 | 241.00 - 247.00 | 0.0742 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 204.78 and 214.33
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 206.57 |
| Weekly Target 3 | 212.53333333333 |
| Weekly Target 4 | 216.12 |
| Weekly Target 5 | 222.08 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 210.15 (-3.87%) | 218.00 | 208.95 - 218.50 | 0.2726 times | Fri 16 October 2026 | 218.60 (-6.6%) | 221.40 | 216.00 - 230.05 | 5.1816 times | Tue 06 October 2026 | 234.05 (-2.3%) | 260.00 | 233.00 - 260.00 | 0.9525 times | Thu 01 October 2026 | 239.55 (-2.76%) | 247.00 | 235.00 - 247.00 | 0.1398 times | Fri 25 September 2026 | 246.35 (-1.56%) | 249.50 | 240.50 - 252.85 | 0.3778 times | Fri 18 September 2026 | 250.25 (-0.4%) | 243.75 | 239.60 - 252.45 | 0.3126 times | Fri 11 September 2026 | 251.25 (8.63%) | 233.50 | 232.20 - 255.00 | 1.5187 times | Fri 04 September 2026 | 231.30 (1.78%) | 232.60 | 226.05 - 237.20 | 0.3812 times | Fri 28 August 2026 | 227.25 (-0.44%) | 228.25 | 225.50 - 235.90 | 0.3939 times | Fri 21 August 2026 | 228.25 (-1.51%) | 230.60 | 225.15 - 235.80 | 0.4695 times | Fri 14 August 2026 | 231.75 (0.85%) | 229.85 | 226.45 - 236.05 | 0.4619 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 184.03 and 235.08
| Monthly Target 1 | 175.32 |
| Monthly Target 2 | 192.73 |
| Monthly Target 3 | 226.36666666667 |
| Monthly Target 4 | 243.78 |
| Monthly Target 5 | 277.42 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 210.15 (-13.59%) | 236.85 | 208.95 - 260.00 | 2.803 times | Tue 29 September 2026 | 243.20 (6.62%) | 228.10 | 226.05 - 255.00 | 1.1237 times | Mon 31 August 2026 | 228.10 (-6.38%) | 237.00 | 225.15 - 245.00 | 0.9595 times | Fri 31 July 2026 | 243.65 (6.47%) | 233.45 | 212.70 - 264.40 | 2.4107 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 0.6502 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.2866 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 0.6607 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.3355 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 0.6678 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.1022 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.2326 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 158.53 and 260.58
| Yearly Target 1 | 141.32 |
| Yearly Target 2 | 175.73 |
| Yearly Target 3 | 243.36666666667 |
| Yearly Target 4 | 277.78 |
| Yearly Target 5 | 345.42 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 210.15 (-10.75%) | 236.10 | 208.95 - 311.00 | 0.4442 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.2786 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9626 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.8967 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.7708 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.4102 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8056 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1686 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2627 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.28
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 262 and lower is at 212, while middle bands are at 224 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.
SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeshaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.2 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 217.62 |
| 12 day DMA | 229.37 |
| 20 day DMA | 236.38 |
| 35 day DMA | 235.86 |
| 50 day DMA | 234.25 |
| 100 day DMA | 230.96 |
| 150 day DMA | 240.16 |
| 200 day DMA | 241.21 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.76 | 221.57 | 223.05 |
| 12 day EMA | 226.13 | 229.03 | 230.92 |
| 20 day EMA | 230.62 | 232.77 | 234.26 |
| 35 day EMA | 232.81 | 234.14 | 235.06 |
| 50 day EMA | 232.82 | 233.74 | 234.36 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.62 | 219.99 | 223.08 |
| 12 day SMA | 229.37 | 232.27 | 234.67 |
| 20 day SMA | 236.38 | 238.43 | 239.84 |
| 35 day SMA | 235.86 | 236.38 | 236.68 |
| 50 day SMA | 234.25 | 234.92 | 235.31 |
| 100 day SMA | 230.96 | 231.21 | 231.33 |
| 150 day SMA | 240.16 | 240.54 | 240.91 |
| 200 day SMA | 241.21 | 241.33 | 241.43 |
Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
