Munafa Stock Market Course + Intraday & FNO calls 
SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 233.63 and 241.73
| Intraday Target 1 | 227.82 |
| Intraday Target 2 | 231.33 |
| Intraday Target 3 | 235.91666666667 |
| Intraday Target 4 | 239.43 |
| Intraday Target 5 | 244.02 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 234.85 (1.89%) | 234.00 | 232.40 - 240.50 | 0.6676 times | Mon 18 May 2026 | 230.50 (-1.16%) | 229.75 | 222.70 - 234.60 | 2.4057 times | Fri 15 May 2026 | 233.20 (-0.51%) | 236.05 | 228.85 - 237.80 | 0.7154 times | Thu 14 May 2026 | 234.40 (-1.66%) | 242.05 | 226.80 - 245.00 | 1.7526 times | Wed 13 May 2026 | 238.35 (-5.06%) | 256.10 | 236.40 - 256.10 | 1.826 times | Tue 12 May 2026 | 251.05 (-5.48%) | 267.20 | 249.65 - 267.30 | 0.7632 times | Mon 11 May 2026 | 265.60 (0.3%) | 274.00 | 259.05 - 274.00 | 0.4883 times | Fri 08 May 2026 | 264.80 (-2.84%) | 267.40 | 264.40 - 267.40 | 0.5506 times | Thu 07 May 2026 | 272.55 (1.4%) | 268.80 | 268.00 - 272.95 | 0.7487 times | Wed 06 May 2026 | 268.80 (0.81%) | 269.90 | 263.90 - 269.90 | 0.082 times | Tue 05 May 2026 | 266.65 (-1.91%) | 271.95 | 264.95 - 271.95 | 0.6454 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 228.78 and 246.58
| Weekly Target 1 | 214.88 |
| Weekly Target 2 | 224.87 |
| Weekly Target 3 | 232.68333333333 |
| Weekly Target 4 | 242.67 |
| Weekly Target 5 | 250.48 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 234.85 (0.71%) | 229.75 | 222.70 - 240.50 | 0.5047 times | Fri 15 May 2026 | 233.20 (-11.93%) | 274.00 | 226.80 - 274.00 | 0.9108 times | Fri 08 May 2026 | 264.80 (-0.99%) | 271.30 | 263.90 - 272.95 | 0.869 times | Thu 30 April 2026 | 267.45 (0.81%) | 255.75 | 255.75 - 270.50 | 1.5072 times | Fri 24 April 2026 | 265.30 (-2.09%) | 259.55 | 259.55 - 278.50 | 1.2098 times | Fri 17 April 2026 | 270.95 (2.28%) | 263.60 | 259.75 - 274.20 | 1.1766 times | Fri 10 April 2026 | 264.90 (4.33%) | 256.30 | 249.30 - 270.00 | 0.5469 times | Thu 02 April 2026 | 253.90 (-3.9%) | 266.80 | 243.80 - 266.80 | 1.4792 times | Fri 27 March 2026 | 264.20 (2.15%) | 258.05 | 239.50 - 264.20 | 0.3323 times | Fri 20 March 2026 | 258.65 (3.94%) | 241.15 | 241.00 - 269.30 | 1.4633 times | Fri 13 March 2026 | 248.85 (-4.25%) | 265.10 | 240.00 - 268.90 | 0.6562 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 203.13 and 254.43
| Monthly Target 1 | 192.55 |
| Monthly Target 2 | 213.7 |
| Monthly Target 3 | 243.85 |
| Monthly Target 4 | 265 |
| Monthly Target 5 | 295.15 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 234.85 (-12.19%) | 271.30 | 222.70 - 274.00 | 0.6162 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.5686 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.7965 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.5855 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2426 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5521 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.7506 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.6397 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.1594 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 2.0888 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.6538 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 174.93 and 272.93
| Yearly Target 1 | 154.95 |
| Yearly Target 2 | 194.9 |
| Yearly Target 3 | 252.95 |
| Yearly Target 4 | 292.9 |
| Yearly Target 5 | 350.95 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 234.85 (-0.25%) | 236.10 | 213.00 - 311.00 | 0.0937 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.29 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 1.0021 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.9744 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.8843 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.468 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8386 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1755 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2734 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 15 points
Upper Bollinger band is at 288 and lower is at 230, while middle bands are at 244 and 274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.
SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.73 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 234.26 |
| 12 day DMA | 252.72 |
| 20 day DMA | 258.47 |
| 35 day DMA | 259.23 |
| 50 day DMA | 258.55 |
| 100 day DMA | 251.46 |
| 150 day DMA | 250.49 |
| 200 day DMA | 254.69 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.38 | 238.65 | 242.72 |
| 12 day EMA | 247.35 | 249.62 | 253.09 |
| 20 day EMA | 252.77 | 254.66 | 257.2 |
| 35 day EMA | 256.38 | 257.65 | 259.25 |
| 50 day EMA | 257.24 | 258.15 | 259.28 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.26 | 237.5 | 244.52 |
| 12 day SMA | 252.72 | 255.43 | 258.58 |
| 20 day SMA | 258.47 | 260.12 | 262.14 |
| 35 day SMA | 259.23 | 259.8 | 260.18 |
| 50 day SMA | 258.55 | 259.2 | 260.06 |
| 100 day SMA | 251.46 | 251.44 | 251.52 |
| 150 day SMA | 250.49 | 250.69 | 250.91 |
| 200 day SMA | 254.69 | 254.92 | 255.19 |
Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
