Munafa Stock Market Course + Intraday & FNO calls 
SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 227.28 and 230.93
| Intraday Target 1 | 226.48 |
| Intraday Target 2 | 228.07 |
| Intraday Target 3 | 230.13333333333 |
| Intraday Target 4 | 231.72 |
| Intraday Target 5 | 233.78 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 229.65 (-0.93%) | 231.00 | 228.55 - 232.20 | 0.4933 times | Wed 12 August 2026 | 231.80 (-0.6%) | 231.75 | 229.55 - 233.20 | 0.356 times | Tue 11 August 2026 | 233.20 (0.45%) | 236.05 | 230.25 - 236.05 | 0.9545 times | Mon 10 August 2026 | 232.15 (1.02%) | 229.85 | 228.75 - 234.70 | 0.4941 times | Fri 07 August 2026 | 229.80 (-0.99%) | 232.00 | 229.70 - 232.15 | 0.468 times | Thu 06 August 2026 | 232.10 (0.56%) | 231.15 | 230.90 - 233.25 | 0.223 times | Wed 05 August 2026 | 230.80 (0.85%) | 228.85 | 228.05 - 233.50 | 1.239 times | Tue 04 August 2026 | 228.85 (-2.99%) | 240.20 | 227.40 - 240.55 | 0.8913 times | Mon 03 August 2026 | 235.90 (-3.18%) | 237.00 | 234.40 - 245.00 | 1.9371 times | Fri 31 July 2026 | 243.65 (2.22%) | 234.00 | 234.00 - 249.00 | 2.9437 times | Thu 30 July 2026 | 238.35 (1.88%) | 230.95 | 228.80 - 239.50 | 2.2593 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 225.35 and 232.85
| Weekly Target 1 | 223.92 |
| Weekly Target 2 | 226.78 |
| Weekly Target 3 | 231.41666666667 |
| Weekly Target 4 | 234.28 |
| Weekly Target 5 | 238.92 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 229.65 (-0.07%) | 229.85 | 228.55 - 236.05 | 0.4775 times | Fri 07 August 2026 | 229.80 (-5.68%) | 237.00 | 227.40 - 245.00 | 0.9888 times | Fri 31 July 2026 | 243.65 (5.45%) | 249.45 | 228.80 - 264.40 | 4.6103 times | Fri 24 July 2026 | 231.05 (3.8%) | 222.00 | 216.50 - 239.40 | 1.0084 times | Fri 17 July 2026 | 222.60 (-0.63%) | 222.90 | 212.70 - 226.85 | 0.5695 times | Fri 10 July 2026 | 224.00 (-2.9%) | 231.40 | 218.90 - 233.65 | 0.5598 times | Fri 03 July 2026 | 230.70 (3.11%) | 224.70 | 222.15 - 233.45 | 0.3776 times | Thu 25 June 2026 | 223.75 (-0.84%) | 250.00 | 210.15 - 250.00 | 0.7189 times | Fri 19 June 2026 | 225.65 (-1.42%) | 227.35 | 219.25 - 232.20 | 0.5029 times | Fri 12 June 2026 | 228.90 (-1.99%) | 228.25 | 224.65 - 233.90 | 0.1862 times | Fri 05 June 2026 | 233.55 (-0.91%) | 239.95 | 227.00 - 239.95 | 0.1705 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 219.73 and 237.33
| Monthly Target 1 | 216.42 |
| Monthly Target 2 | 223.03 |
| Monthly Target 3 | 234.01666666667 |
| Monthly Target 4 | 240.63 |
| Monthly Target 5 | 251.62 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 229.65 (-5.75%) | 237.00 | 227.40 - 245.00 | 0.8347 times | Fri 31 July 2026 | 243.65 (6.47%) | 233.45 | 212.70 - 264.40 | 3.902 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 1.0525 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.4639 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.0694 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.543 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.0809 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.1654 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.3764 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.5117 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.4361 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 169.48 and 270.33
| Yearly Target 1 | 149.42 |
| Yearly Target 2 | 189.53 |
| Yearly Target 3 | 250.26666666667 |
| Yearly Target 4 | 290.38 |
| Yearly Target 5 | 351.12 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 229.65 (-2.46%) | 236.10 | 210.15 - 311.00 | 0.2556 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.2847 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9839 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.9385 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.8318 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.4413 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8234 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1723 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2684 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeshaPaper in short term but the sell signal is initial and weak.
SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.65 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 231.32 |
| 12 day DMA | 233.35 |
| 20 day DMA | 230.75 |
| 35 day DMA | 227.63 |
| 50 day DMA | 227.21 |
| 100 day DMA | 240.8 |
| 150 day DMA | 243.07 |
| 200 day DMA | 243.64 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.32 | 232.15 | 232.32 |
| 12 day EMA | 231.5 | 231.84 | 231.85 |
| 20 day EMA | 230.66 | 230.77 | 230.66 |
| 35 day EMA | 229.77 | 229.78 | 229.66 |
| 50 day EMA | 228.16 | 228.1 | 227.95 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.32 | 231.81 | 231.61 |
| 12 day SMA | 233.35 | 233.72 | 234.15 |
| 20 day SMA | 230.75 | 230.08 | 229.43 |
| 35 day SMA | 227.63 | 227.31 | 227.09 |
| 50 day SMA | 227.21 | 227.29 | 227.3 |
| 100 day SMA | 240.8 | 241.07 | 241.24 |
| 150 day SMA | 243.07 | 243.12 | 243.15 |
| 200 day SMA | 243.64 | 243.76 | 243.87 |
Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
