ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 231.3 and 238.1

Intraday Target 1229.92
Intraday Target 2232.68
Intraday Target 3236.71666666667
Intraday Target 4239.48
Intraday Target 5243.52

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Wed 31 December 2025 235.45 (-0.95%) 236.95 233.95 - 240.75 4.7517 times
Tue 30 December 2025 237.70 (1.26%) 238.15 234.50 - 240.70 0.2045 times
Mon 29 December 2025 234.75 (-2.21%) 241.50 234.70 - 241.50 0.5105 times
Fri 26 December 2025 240.05 (-1.6%) 243.10 238.60 - 244.80 0.1958 times
Wed 24 December 2025 243.95 (0.47%) 245.10 241.80 - 245.10 0.4143 times
Tue 23 December 2025 242.80 (0.23%) 239.95 239.95 - 244.90 0.0734 times
Mon 22 December 2025 242.25 (1.42%) 240.20 239.15 - 243.45 1.972 times
Fri 19 December 2025 238.85 (2.25%) 235.10 234.40 - 239.05 1.0734 times
Thu 18 December 2025 233.60 (-1.93%) 242.75 232.90 - 242.75 0.5787 times
Wed 17 December 2025 238.20 (-2.7%) 242.20 235.30 - 246.35 0.2255 times
Tue 16 December 2025 244.80 (-0.47%) 243.20 242.05 - 246.35 0.7273 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 230.93 and 238.48

Weekly Target 1229.42
Weekly Target 2232.43
Weekly Target 3236.96666666667
Weekly Target 4239.98
Weekly Target 5244.52

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Wed 31 December 2025 235.45 (-1.92%) 241.50 233.95 - 241.50 0.849 times
Fri 26 December 2025 240.05 (0.5%) 240.20 238.60 - 245.10 0.4124 times
Fri 19 December 2025 238.85 (-1.3%) 243.85 232.90 - 247.70 0.6307 times
Fri 12 December 2025 242.00 (2.05%) 237.05 227.10 - 242.65 1.8533 times
Fri 05 December 2025 237.15 (-2.37%) 244.00 236.45 - 247.00 0.2183 times
Fri 28 November 2025 242.90 (-1.26%) 240.00 240.00 - 248.60 0.271 times
Fri 21 November 2025 246.00 (-4.32%) 254.95 245.00 - 264.90 1.0961 times
Fri 14 November 2025 257.10 (2%) 252.05 247.00 - 258.45 3.8991 times
Fri 07 November 2025 252.05 (-1.73%) 256.00 249.40 - 261.90 0.1227 times
Fri 31 October 2025 256.50 (0.81%) 250.00 250.00 - 257.75 0.6475 times
Thu 23 October 2025 254.45 (1.05%) 253.45 251.80 - 259.05 0.5487 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 220.98 and 241.58

Monthly Target 1216.15
Monthly Target 2225.8
Monthly Target 3236.75
Monthly Target 4246.4
Monthly Target 5257.35

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Wed 31 December 2025 235.45 (-3.07%) 244.00 227.10 - 247.70 0.4602 times
Fri 28 November 2025 242.90 (-5.3%) 256.00 240.00 - 264.90 0.6257 times
Fri 31 October 2025 256.50 (1.95%) 253.60 250.00 - 266.70 0.5332 times
Tue 30 September 2025 251.60 (-5.31%) 266.00 246.30 - 284.35 0.9664 times
Fri 29 August 2025 265.70 (-2.01%) 270.10 259.20 - 285.35 1.7412 times
Thu 31 July 2025 271.15 (-9.66%) 299.15 270.10 - 315.20 1.3786 times
Mon 30 June 2025 300.15 (4.58%) 295.30 274.95 - 323.80 0.9489 times
Fri 30 May 2025 287.00 (6.24%) 270.15 256.45 - 307.00 1.0679 times
Wed 30 April 2025 270.15 (3.8%) 262.60 258.25 - 287.00 0.4037 times
Fri 28 March 2025 260.25 (-5.09%) 275.00 251.05 - 297.00 1.8742 times
Fri 28 February 2025 274.20 (-6.56%) 318.95 270.00 - 318.95 1.2718 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 167.88 and 294.68

Yearly Target 1145.35
Yearly Target 2190.4
Yearly Target 3272.15
Yearly Target 4317.2
Yearly Target 5398.95

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Wed 31 December 2025 235.45 (-23.14%) 340.60 227.10 - 353.90 0.2605 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 0.9001 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.7735 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.5908 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.3186 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.7533 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1577 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.2456 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sesha Paper 502450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sesha Paper 502450 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sesha Paper 502450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.08

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 234 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.

SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.62 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 238.38
12 day DMA 239.86
20 day DMA 238.31
35 day DMA 241.75
50 day DMA 245.65
100 day DMA 255.05
150 day DMA 266.83
200 day DMA 268.37

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA237.56238.61239.07
12 day EMA238.77239.37239.67
20 day EMA239.77240.23240.5
35 day EMA242.66243.08243.4
50 day EMA245.82246.24246.59

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA238.38239.85240.76
12 day SMA239.86240.41240.56
20 day SMA238.31238.54238.67
35 day SMA241.75242.15242.49
50 day SMA245.65246.03246.39
100 day SMA255.05255.38255.68
150 day SMA266.83267.2267.63
200 day SMA268.37268.57268.81

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top