SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 250.85 and 260.85
| Intraday Target 1 | 243.17 |
| Intraday Target 2 | 248.53 |
| Intraday Target 3 | 253.16666666667 |
| Intraday Target 4 | 258.53 |
| Intraday Target 5 | 263.17 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.90 (0.75%) | 249.65 | 247.80 - 257.80 | 0.3508 times | Wed 01 April 2026 | 252.00 (2.65%) | 262.00 | 249.65 - 266.65 | 4.8533 times | Mon 30 March 2026 | 245.50 (-7.08%) | 266.80 | 243.80 - 266.80 | 0.3948 times | Fri 27 March 2026 | 264.20 (3.83%) | 252.45 | 251.55 - 264.20 | 0.3009 times | Wed 25 March 2026 | 254.45 (-0.14%) | 239.50 | 239.50 - 257.15 | 0.1799 times | Tue 24 March 2026 | 254.80 (4.58%) | 247.45 | 245.45 - 256.20 | 0.2701 times | Mon 23 March 2026 | 243.65 (-5.8%) | 258.05 | 243.65 - 258.05 | 0.5068 times | Fri 20 March 2026 | 258.65 (0.12%) | 263.50 | 258.65 - 263.85 | 0.1215 times | Thu 19 March 2026 | 258.35 (-2.33%) | 262.95 | 256.40 - 269.30 | 2.8775 times | Wed 18 March 2026 | 264.50 (2.1%) | 264.80 | 263.55 - 264.80 | 0.1444 times | Tue 17 March 2026 | 259.05 (1.07%) | 257.45 | 254.25 - 260.60 | 0.3349 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 237.35 and 260.35
| Weekly Target 1 | 231.83 |
| Weekly Target 2 | 242.87 |
| Weekly Target 3 | 254.83333333333 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 277.83 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.90 (-3.9%) | 266.80 | 243.80 - 266.80 | 1.4087 times | Fri 27 March 2026 | 264.20 (2.15%) | 258.05 | 239.50 - 264.20 | 0.3164 times | Fri 20 March 2026 | 258.65 (3.94%) | 241.15 | 241.00 - 269.30 | 1.3936 times | Fri 13 March 2026 | 248.85 (-4.25%) | 265.10 | 240.00 - 268.90 | 0.6249 times | Fri 06 March 2026 | 259.90 (-4.94%) | 265.10 | 257.40 - 269.70 | 0.3777 times | Fri 27 February 2026 | 273.40 (-0.76%) | 275.65 | 270.10 - 280.00 | 0.4502 times | Fri 20 February 2026 | 275.50 (3.11%) | 273.45 | 260.10 - 311.00 | 0.8368 times | Fri 13 February 2026 | 267.20 (12.65%) | 249.70 | 243.45 - 279.85 | 3.7189 times | Fri 06 February 2026 | 237.20 (5.35%) | 226.25 | 213.00 - 241.00 | 0.5919 times | Fri 30 January 2026 | 225.15 (1.12%) | 220.00 | 213.00 - 226.10 | 0.2809 times | Fri 23 January 2026 | 222.65 (-2.62%) | 228.00 | 219.60 - 230.90 | 0.205 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 241.43 and 260.28
| Monthly Target 1 | 237.27 |
| Monthly Target 2 | 245.58 |
| Monthly Target 3 | 256.11666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 274.97 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.90 (3.42%) | 262.00 | 247.80 - 266.65 | 0.3769 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.8094 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.6113 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2466 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5611 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.7628 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.6501 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.1782 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 2.1228 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.6807 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 1.1568 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 233.45 and 331.45
| Yearly Target 1 | 161.3 |
| Yearly Target 2 | 207.6 |
| Yearly Target 3 | 259.3 |
| Yearly Target 4 | 305.6 |
| Yearly Target 5 | 357.3 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.90 (7.84%) | 236.10 | 213.00 - 311.00 | 0.0586 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.2911 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 1.006 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.9822 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.8956 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.4738 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8419 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1762 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2745 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 245, while middle bands are at 251 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.
SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeshaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.96 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 254.01 |
| 12 day DMA | 255.45 |
| 20 day DMA | 256.21 |
| 35 day DMA | 262.66 |
| 50 day DMA | 252.32 |
| 100 day DMA | 246.39 |
| 150 day DMA | 251.52 |
| 200 day DMA | 260.02 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.31 | 253.01 | 253.51 |
| 12 day EMA | 254.87 | 255.05 | 255.61 |
| 20 day EMA | 255.99 | 256.21 | 256.65 |
| 35 day EMA | 252.83 | 252.77 | 252.82 |
| 50 day EMA | 250.84 | 250.71 | 250.66 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.01 | 254.19 | 252.52 |
| 12 day SMA | 255.45 | 255.03 | 255.16 |
| 20 day SMA | 256.21 | 256.9 | 257.97 |
| 35 day SMA | 262.66 | 262.51 | 262.09 |
| 50 day SMA | 252.32 | 251.85 | 251.39 |
| 100 day SMA | 246.39 | 246.39 | 246.45 |
| 150 day SMA | 251.52 | 251.65 | 251.73 |
| 200 day SMA | 260.02 | 260.18 | 260.35 |


