ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 250.85 and 260.85

Intraday Target 1243.17
Intraday Target 2248.53
Intraday Target 3253.16666666667
Intraday Target 4258.53
Intraday Target 5263.17

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Thu 02 April 2026 253.90 (0.75%) 249.65 247.80 - 257.80 0.3508 times
Wed 01 April 2026 252.00 (2.65%) 262.00 249.65 - 266.65 4.8533 times
Mon 30 March 2026 245.50 (-7.08%) 266.80 243.80 - 266.80 0.3948 times
Fri 27 March 2026 264.20 (3.83%) 252.45 251.55 - 264.20 0.3009 times
Wed 25 March 2026 254.45 (-0.14%) 239.50 239.50 - 257.15 0.1799 times
Tue 24 March 2026 254.80 (4.58%) 247.45 245.45 - 256.20 0.2701 times
Mon 23 March 2026 243.65 (-5.8%) 258.05 243.65 - 258.05 0.5068 times
Fri 20 March 2026 258.65 (0.12%) 263.50 258.65 - 263.85 0.1215 times
Thu 19 March 2026 258.35 (-2.33%) 262.95 256.40 - 269.30 2.8775 times
Wed 18 March 2026 264.50 (2.1%) 264.80 263.55 - 264.80 0.1444 times
Tue 17 March 2026 259.05 (1.07%) 257.45 254.25 - 260.60 0.3349 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 237.35 and 260.35

Weekly Target 1231.83
Weekly Target 2242.87
Weekly Target 3254.83333333333
Weekly Target 4265.87
Weekly Target 5277.83

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Thu 02 April 2026 253.90 (-3.9%) 266.80 243.80 - 266.80 1.4087 times
Fri 27 March 2026 264.20 (2.15%) 258.05 239.50 - 264.20 0.3164 times
Fri 20 March 2026 258.65 (3.94%) 241.15 241.00 - 269.30 1.3936 times
Fri 13 March 2026 248.85 (-4.25%) 265.10 240.00 - 268.90 0.6249 times
Fri 06 March 2026 259.90 (-4.94%) 265.10 257.40 - 269.70 0.3777 times
Fri 27 February 2026 273.40 (-0.76%) 275.65 270.10 - 280.00 0.4502 times
Fri 20 February 2026 275.50 (3.11%) 273.45 260.10 - 311.00 0.8368 times
Fri 13 February 2026 267.20 (12.65%) 249.70 243.45 - 279.85 3.7189 times
Fri 06 February 2026 237.20 (5.35%) 226.25 213.00 - 241.00 0.5919 times
Fri 30 January 2026 225.15 (1.12%) 220.00 213.00 - 226.10 0.2809 times
Fri 23 January 2026 222.65 (-2.62%) 228.00 219.60 - 230.90 0.205 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 241.43 and 260.28

Monthly Target 1237.27
Monthly Target 2245.58
Monthly Target 3256.11666666667
Monthly Target 4264.43
Monthly Target 5274.97

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Thu 02 April 2026 253.90 (3.42%) 262.00 247.80 - 266.65 0.3769 times
Mon 30 March 2026 245.50 (-10.2%) 265.10 239.50 - 269.70 0.8094 times
Fri 27 February 2026 273.40 (21.43%) 226.25 213.00 - 311.00 1.6113 times
Fri 30 January 2026 225.15 (-4.37%) 236.10 213.00 - 273.90 0.2466 times
Wed 31 December 2025 235.45 (-3.07%) 244.00 227.10 - 247.70 0.5611 times
Fri 28 November 2025 242.90 (-5.3%) 256.00 240.00 - 264.90 0.7628 times
Fri 31 October 2025 256.50 (1.95%) 253.60 250.00 - 266.70 0.6501 times
Tue 30 September 2025 251.60 (-5.31%) 266.00 246.30 - 284.35 1.1782 times
Fri 29 August 2025 265.70 (-2.01%) 270.10 259.20 - 285.35 2.1228 times
Thu 31 July 2025 271.15 (-9.66%) 299.15 270.10 - 315.20 1.6807 times
Mon 30 June 2025 300.15 (4.58%) 295.30 274.95 - 323.80 1.1568 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 233.45 and 331.45

Yearly Target 1161.3
Yearly Target 2207.6
Yearly Target 3259.3
Yearly Target 4305.6
Yearly Target 5357.3

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Thu 02 April 2026 253.90 (7.84%) 236.10 213.00 - 311.00 0.0586 times
Wed 31 December 2025 235.45 (-23.14%) 340.60 227.10 - 353.90 0.2911 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 1.006 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.9822 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.8956 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.4738 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.8419 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1762 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.2745 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 269 and lower is at 245, while middle bands are at 251 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.

SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeshaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.96 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 254.01
12 day DMA 255.45
20 day DMA 256.21
35 day DMA 262.66
50 day DMA 252.32
100 day DMA 246.39
150 day DMA 251.52
200 day DMA 260.02

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA253.31253.01253.51
12 day EMA254.87255.05255.61
20 day EMA255.99256.21256.65
35 day EMA252.83252.77252.82
50 day EMA250.84250.71250.66

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA254.01254.19252.52
12 day SMA255.45255.03255.16
20 day SMA256.21256.9257.97
35 day SMA262.66262.51262.09
50 day SMA252.32251.85251.39
100 day SMA246.39246.39246.45
150 day SMA251.52251.65251.73
200 day SMA260.02260.18260.35

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top