ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 224.53 and 231.53

Intraday Target 1222.35
Intraday Target 2226.7
Intraday Target 3229.35
Intraday Target 4233.7
Intraday Target 5236.35

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Fri 24 July 2026 231.05 (0.46%) 231.45 225.00 - 232.00 0.4452 times
Thu 23 July 2026 230.00 (4.26%) 221.90 221.90 - 239.40 3.3308 times
Wed 22 July 2026 220.60 (1.05%) 216.70 216.50 - 231.70 2.2248 times
Tue 21 July 2026 218.30 (-1.29%) 222.95 217.30 - 223.70 0.0775 times
Mon 20 July 2026 221.15 (-0.65%) 222.00 220.70 - 223.55 0.3126 times
Fri 17 July 2026 222.60 (2.89%) 216.35 216.35 - 222.75 0.265 times
Thu 16 July 2026 216.35 (-1.14%) 218.95 212.70 - 219.95 1.305 times
Wed 15 July 2026 218.85 (1.06%) 217.70 215.35 - 222.00 0.2589 times
Tue 14 July 2026 216.55 (-2.06%) 220.00 215.20 - 222.50 0.8067 times
Mon 13 July 2026 221.10 (-1.29%) 222.90 219.00 - 226.85 0.9734 times
Fri 10 July 2026 224.00 (-0.8%) 225.30 221.60 - 226.90 0.5314 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 223.78 and 246.68

Weekly Target 1206.08
Weekly Target 2218.57
Weekly Target 3228.98333333333
Weekly Target 4241.47
Weekly Target 5251.88

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Fri 24 July 2026 231.05 (3.8%) 222.00 216.50 - 239.40 2.3268 times
Fri 17 July 2026 222.60 (-0.63%) 222.90 212.70 - 226.85 1.314 times
Fri 10 July 2026 224.00 (-2.9%) 231.40 218.90 - 233.65 1.2917 times
Fri 03 July 2026 230.70 (3.11%) 224.70 222.15 - 233.45 0.8714 times
Thu 25 June 2026 223.75 (-0.84%) 250.00 210.15 - 250.00 1.6587 times
Fri 19 June 2026 225.65 (-1.42%) 227.35 219.25 - 232.20 1.1604 times
Fri 12 June 2026 228.90 (-1.99%) 228.25 224.65 - 233.90 0.4297 times
Fri 05 June 2026 233.55 (-0.91%) 239.95 227.00 - 239.95 0.3935 times
Fri 29 May 2026 235.70 (0.58%) 234.85 230.00 - 272.00 0.0647 times
Fri 22 May 2026 234.35 (0.49%) 229.75 222.70 - 240.50 0.4891 times
Fri 15 May 2026 233.20 (-11.93%) 274.00 226.80 - 274.00 0.6789 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 208.53 and 235.23

Monthly Target 1201.02
Monthly Target 2216.03
Monthly Target 3227.71666666667
Monthly Target 4242.73
Monthly Target 5254.42

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Fri 24 July 2026 231.05 (0.96%) 233.45 212.70 - 239.40 1.8314 times
Tue 30 June 2026 228.85 (-2.91%) 239.95 210.15 - 250.00 1.5085 times
Fri 29 May 2026 235.70 (-11.87%) 271.30 222.70 - 274.00 0.6649 times
Thu 30 April 2026 267.45 (8.94%) 262.00 247.80 - 278.50 1.5327 times
Mon 30 March 2026 245.50 (-10.2%) 265.10 239.50 - 269.70 0.7782 times
Fri 27 February 2026 273.40 (21.43%) 226.25 213.00 - 311.00 1.5492 times
Fri 30 January 2026 225.15 (-4.37%) 236.10 213.00 - 273.90 0.2371 times
Wed 31 December 2025 235.45 (-3.07%) 244.00 227.10 - 247.70 0.5395 times
Fri 28 November 2025 242.90 (-5.3%) 256.00 240.00 - 264.90 0.7334 times
Fri 31 October 2025 256.50 (1.95%) 253.60 250.00 - 266.70 0.625 times
Tue 30 September 2025 251.60 (-5.31%) 266.00 246.30 - 284.35 1.1328 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 170.18 and 271.03

Yearly Target 1149.88
Yearly Target 2190.47
Yearly Target 3250.73333333333
Yearly Target 4291.32
Yearly Target 5351.58

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Fri 24 July 2026 231.05 (-1.87%) 236.10 210.15 - 311.00 0.1603 times
Wed 31 December 2025 235.45 (-23.14%) 340.60 227.10 - 353.90 0.2878 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 0.9946 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.9596 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.8627 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.457 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.8323 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1742 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.2714 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sesha Paper 502450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sesha Paper 502450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.73

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 216, while middle bands are at 220 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeshaPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.37 and SeshaPaper 502450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 224.22
12 day DMA 222.2
20 day DMA 224.09
35 day DMA 224.56
50 day DMA 227.37
100 day DMA 244.85
150 day DMA 243.65
200 day DMA 245.32

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA225.94223.39220.09
12 day EMA223.87222.57221.22
20 day EMA224.2223.48222.79
35 day EMA227.21226.98226.8
50 day EMA230.15230.11230.11

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA224.22222.53219.8
12 day SMA222.2221.5221.29
20 day SMA224.09223.24222.66
35 day SMA224.56224.52224.62
50 day SMA227.37227.77228.48
100 day SMA244.85245.31245.76
150 day SMA243.65243.71243.73
200 day SMA245.32245.42245.55

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top