ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 230.88 and 239.73

Intraday Target 1224.68
Intraday Target 2228.22
Intraday Target 3233.53333333333
Intraday Target 4237.07
Intraday Target 5242.38

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Tue 26 May 2026 231.75 (-1.32%) 230.00 230.00 - 238.85 0.0238 times
Mon 25 May 2026 234.85 (0.21%) 234.85 232.60 - 236.15 0.3586 times
Fri 22 May 2026 234.35 (-0.26%) 237.65 230.00 - 237.65 0.4239 times
Thu 21 May 2026 234.95 (0.34%) 232.25 231.00 - 239.20 0.4873 times
Wed 20 May 2026 234.15 (-0.3%) 233.00 230.85 - 235.30 0.1585 times
Tue 19 May 2026 234.85 (1.89%) 234.00 232.40 - 240.50 0.7746 times
Mon 18 May 2026 230.50 (-1.16%) 229.75 222.70 - 234.60 2.7912 times
Fri 15 May 2026 233.20 (-0.51%) 236.05 228.85 - 237.80 0.83 times
Thu 14 May 2026 234.40 (-1.66%) 242.05 226.80 - 245.00 2.0335 times
Wed 13 May 2026 238.35 (-5.06%) 256.10 236.40 - 256.10 2.1187 times
Tue 12 May 2026 251.05 (-5.48%) 267.20 249.65 - 267.30 0.8855 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 226.45 and 235.3

Weekly Target 1224.68
Weekly Target 2228.22
Weekly Target 3233.53333333333
Weekly Target 4237.07
Weekly Target 5242.38

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Tue 26 May 2026 231.75 (-1.11%) 234.85 230.00 - 238.85 0.0619 times
Fri 22 May 2026 234.35 (0.49%) 229.75 222.70 - 240.50 0.7506 times
Fri 15 May 2026 233.20 (-11.93%) 274.00 226.80 - 274.00 1.0418 times
Fri 08 May 2026 264.80 (-0.99%) 271.30 263.90 - 272.95 0.994 times
Thu 30 April 2026 267.45 (0.81%) 255.75 255.75 - 270.50 1.7241 times
Fri 24 April 2026 265.30 (-2.09%) 259.55 259.55 - 278.50 1.3839 times
Fri 17 April 2026 270.95 (2.28%) 263.60 259.75 - 274.20 1.3459 times
Fri 10 April 2026 264.90 (4.33%) 256.30 249.30 - 270.00 0.6256 times
Thu 02 April 2026 253.90 (-3.9%) 266.80 243.80 - 266.80 1.692 times
Fri 27 March 2026 264.20 (2.15%) 258.05 239.50 - 264.20 0.3801 times
Fri 20 March 2026 258.65 (3.94%) 241.15 241.00 - 269.30 1.6739 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 201.58 and 252.88

Monthly Target 1191.52
Monthly Target 2211.63
Monthly Target 3242.81666666667
Monthly Target 4262.93
Monthly Target 5294.12

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Tue 26 May 2026 231.75 (-13.35%) 271.30 222.70 - 274.00 0.668 times
Thu 30 April 2026 267.45 (8.94%) 262.00 247.80 - 278.50 1.56 times
Mon 30 March 2026 245.50 (-10.2%) 265.10 239.50 - 269.70 0.7921 times
Fri 27 February 2026 273.40 (21.43%) 226.25 213.00 - 311.00 1.5768 times
Fri 30 January 2026 225.15 (-4.37%) 236.10 213.00 - 273.90 0.2413 times
Wed 31 December 2025 235.45 (-3.07%) 244.00 227.10 - 247.70 0.5491 times
Fri 28 November 2025 242.90 (-5.3%) 256.00 240.00 - 264.90 0.7465 times
Fri 31 October 2025 256.50 (1.95%) 253.60 250.00 - 266.70 0.6361 times
Tue 30 September 2025 251.60 (-5.31%) 266.00 246.30 - 284.35 1.153 times
Fri 29 August 2025 265.70 (-2.01%) 270.10 259.20 - 285.35 2.0773 times
Thu 31 July 2025 271.15 (-9.66%) 299.15 270.10 - 315.20 1.6447 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 173.38 and 271.38

Yearly Target 1153.92
Yearly Target 2192.83
Yearly Target 3251.91666666667
Yearly Target 4290.83
Yearly Target 5349.92

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Tue 26 May 2026 231.75 (-1.57%) 236.10 213.00 - 311.00 0.0947 times
Wed 31 December 2025 235.45 (-23.14%) 340.60 227.10 - 353.90 0.29 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 1.002 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.9742 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.8839 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.4678 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.8385 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1755 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.2734 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 17 points

Upper Bollinger band is at 284 and lower is at 217, while middle bands are at 234 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.

SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.11 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 234.01
12 day DMA 238.17
20 day DMA 250.3
35 day DMA 256.38
50 day DMA 255.82
100 day DMA 251.08
150 day DMA 249.68
200 day DMA 253.56

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA234.04235.18235.35
12 day EMA239.7241.14242.28
20 day EMA245.29246.72247.97
35 day EMA250.06251.14252.1
50 day EMA254.09255255.82

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA234.01234.63233.76
12 day SMA238.17240.92244.06
20 day SMA250.3252.06253.58
35 day SMA256.38257.01257.5
50 day SMA255.82256.37256.82
100 day SMA251.08251.16251.25
150 day SMA249.68249.86250
200 day SMA253.56253.77253.99

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top