SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 226.8 and 231.45
| Intraday Target 1 | 223.27 |
| Intraday Target 2 | 225.68 |
| Intraday Target 3 | 227.91666666667 |
| Intraday Target 4 | 230.33 |
| Intraday Target 5 | 232.57 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 228.10 (0.55%) | 227.30 | 225.50 - 230.15 | 0.073 times | Wed 01 July 2026 | 226.85 (-0.87%) | 233.45 | 225.95 - 233.45 | 0.1492 times | Tue 30 June 2026 | 228.85 (0.81%) | 229.60 | 226.05 - 232.65 | 0.5778 times | Mon 29 June 2026 | 227.00 (1.45%) | 224.70 | 222.15 - 227.95 | 1.8302 times | Thu 25 June 2026 | 223.75 (4.58%) | 215.20 | 215.20 - 227.55 | 2.7938 times | Wed 24 June 2026 | 213.95 (-2.04%) | 218.10 | 210.15 - 218.15 | 1.4987 times | Tue 23 June 2026 | 218.40 (-2.67%) | 223.80 | 217.20 - 226.10 | 1.4056 times | Mon 22 June 2026 | 224.40 (-0.55%) | 250.00 | 221.00 - 250.00 | 0.7008 times | Fri 19 June 2026 | 225.65 (1.87%) | 225.00 | 222.50 - 227.55 | 0.1024 times | Thu 18 June 2026 | 221.50 (-0.56%) | 227.25 | 219.25 - 227.25 | 0.8685 times | Wed 17 June 2026 | 222.75 (0.32%) | 222.00 | 220.00 - 227.05 | 2.3233 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 225.13 and 236.43
| Weekly Target 1 | 216.6 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 227.9 |
| Weekly Target 4 | 233.65 |
| Weekly Target 5 | 239.2 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 228.10 (1.94%) | 224.70 | 222.15 - 233.45 | 0.9303 times | Thu 25 June 2026 | 223.75 (-0.84%) | 250.00 | 210.15 - 250.00 | 2.2634 times | Fri 19 June 2026 | 225.65 (-1.42%) | 227.35 | 219.25 - 232.20 | 1.5835 times | Fri 12 June 2026 | 228.90 (-1.99%) | 228.25 | 224.65 - 233.90 | 0.5863 times | Fri 05 June 2026 | 233.55 (-0.91%) | 239.95 | 227.00 - 239.95 | 0.537 times | Fri 29 May 2026 | 235.70 (0.58%) | 234.85 | 230.00 - 272.00 | 0.0883 times | Fri 22 May 2026 | 234.35 (0.49%) | 229.75 | 222.70 - 240.50 | 0.6675 times | Fri 15 May 2026 | 233.20 (-11.93%) | 274.00 | 226.80 - 274.00 | 0.9265 times | Fri 08 May 2026 | 264.80 (-0.99%) | 271.30 | 263.90 - 272.95 | 0.884 times | Thu 30 April 2026 | 267.45 (0.81%) | 255.75 | 255.75 - 270.50 | 1.5332 times | Fri 24 April 2026 | 265.30 (-2.09%) | 259.55 | 259.55 - 278.50 | 1.2307 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 222.83 and 230.78
| Monthly Target 1 | 221.07 |
| Monthly Target 2 | 224.58 |
| Monthly Target 3 | 229.01666666667 |
| Monthly Target 4 | 232.53 |
| Monthly Target 5 | 236.97 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 228.10 (-0.33%) | 233.45 | 225.50 - 233.45 | 0.0249 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 1.8421 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.8119 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.8717 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.9503 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.8918 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2895 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.6588 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.8957 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.7633 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.3834 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 168.7 and 269.55
| Yearly Target 1 | 148.9 |
| Yearly Target 2 | 188.5 |
| Yearly Target 3 | 249.75 |
| Yearly Target 4 | 289.35 |
| Yearly Target 5 | 350.6 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 228.10 (-3.12%) | 236.10 | 210.15 - 311.00 | 0.125 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.289 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9986 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.9675 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.8741 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.4629 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8357 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1749 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2725 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesha Paper 502450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeshaPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.37 and SeshaPaper 502450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 226.91 |
| 12 day DMA | 223.6 |
| 20 day DMA | 225.62 |
| 35 day DMA | 229.18 |
| 50 day DMA | 240.38 |
| 100 day DMA | 250.4 |
| 150 day DMA | 245.26 |
| 200 day DMA | 248.45 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.42 | 225.58 | 224.94 |
| 12 day EMA | 225.58 | 225.12 | 224.81 |
| 20 day EMA | 227.26 | 227.17 | 227.2 |
| 35 day EMA | 233.97 | 234.32 | 234.76 |
| 50 day EMA | 241.26 | 241.8 | 242.41 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.91 | 224.08 | 222.39 |
| 12 day SMA | 223.6 | 223.55 | 223.73 |
| 20 day SMA | 225.62 | 225.7 | 226.03 |
| 35 day SMA | 229.18 | 229.83 | 230.94 |
| 50 day SMA | 240.38 | 241.18 | 242.06 |
| 100 day SMA | 250.4 | 250.42 | 250.41 |
| 150 day SMA | 245.26 | 245.4 | 245.53 |
| 200 day SMA | 248.45 | 248.64 | 248.85 |


