SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 222.65 and 230.15
| Intraday Target 1 | 221.25 |
| Intraday Target 2 | 224.05 |
| Intraday Target 3 | 228.75 |
| Intraday Target 4 | 231.55 |
| Intraday Target 5 | 236.25 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 226.85 (-0.87%) | 233.45 | 225.95 - 233.45 | 0.1218 times | Tue 30 June 2026 | 228.85 (0.81%) | 229.60 | 226.05 - 232.65 | 0.4717 times | Mon 29 June 2026 | 227.00 (1.45%) | 224.70 | 222.15 - 227.95 | 1.494 times | Thu 25 June 2026 | 223.75 (4.58%) | 215.20 | 215.20 - 227.55 | 2.2806 times | Wed 24 June 2026 | 213.95 (-2.04%) | 218.10 | 210.15 - 218.15 | 1.2234 times | Tue 23 June 2026 | 218.40 (-2.67%) | 223.80 | 217.20 - 226.10 | 1.1474 times | Mon 22 June 2026 | 224.40 (-0.55%) | 250.00 | 221.00 - 250.00 | 0.572 times | Fri 19 June 2026 | 225.65 (1.87%) | 225.00 | 222.50 - 227.55 | 0.0836 times | Thu 18 June 2026 | 221.50 (-0.56%) | 227.25 | 219.25 - 227.25 | 0.709 times | Wed 17 June 2026 | 222.75 (0.32%) | 222.00 | 220.00 - 227.05 | 1.8965 times | Tue 16 June 2026 | 222.05 (-2.4%) | 226.00 | 219.60 - 226.35 | 0.8041 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 224.5 and 235.8
| Weekly Target 1 | 216.18 |
| Weekly Target 2 | 221.52 |
| Weekly Target 3 | 227.48333333333 |
| Weekly Target 4 | 232.82 |
| Weekly Target 5 | 238.78 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 226.85 (1.39%) | 224.70 | 222.15 - 233.45 | 0.9069 times | Thu 25 June 2026 | 223.75 (-0.84%) | 250.00 | 210.15 - 250.00 | 2.2693 times | Fri 19 June 2026 | 225.65 (-1.42%) | 227.35 | 219.25 - 232.20 | 1.5876 times | Fri 12 June 2026 | 228.90 (-1.99%) | 228.25 | 224.65 - 233.90 | 0.5878 times | Fri 05 June 2026 | 233.55 (-0.91%) | 239.95 | 227.00 - 239.95 | 0.5384 times | Fri 29 May 2026 | 235.70 (0.58%) | 234.85 | 230.00 - 272.00 | 0.0885 times | Fri 22 May 2026 | 234.35 (0.49%) | 229.75 | 222.70 - 240.50 | 0.6692 times | Fri 15 May 2026 | 233.20 (-11.93%) | 274.00 | 226.80 - 274.00 | 0.9289 times | Fri 08 May 2026 | 264.80 (-0.99%) | 271.30 | 263.90 - 272.95 | 0.8863 times | Thu 30 April 2026 | 267.45 (0.81%) | 255.75 | 255.75 - 270.50 | 1.5372 times | Fri 24 April 2026 | 265.30 (-2.09%) | 259.55 | 259.55 - 278.50 | 1.2339 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 222.65 and 230.15
| Monthly Target 1 | 221.25 |
| Monthly Target 2 | 224.05 |
| Monthly Target 3 | 228.75 |
| Monthly Target 4 | 231.55 |
| Monthly Target 5 | 236.25 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 226.85 (-0.87%) | 233.45 | 225.95 - 233.45 | 0.0167 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 1.8436 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.8126 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.8732 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.9511 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.8934 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2898 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.6593 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.8964 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.7639 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.3845 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 168.08 and 268.93
| Yearly Target 1 | 148.48 |
| Yearly Target 2 | 187.67 |
| Yearly Target 3 | 249.33333333333 |
| Yearly Target 4 | 288.52 |
| Yearly Target 5 | 350.18 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 226.85 (-3.65%) | 236.10 | 210.15 - 311.00 | 0.1248 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.289 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9986 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.9675 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.8742 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.4629 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8357 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1749 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2725 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 225.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesha Paper 502450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.4 and SeshaPaper 502450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 224.08 |
| 12 day DMA | 223.55 |
| 20 day DMA | 225.7 |
| 35 day DMA | 229.83 |
| 50 day DMA | 241.18 |
| 100 day DMA | 250.42 |
| 150 day DMA | 245.4 |
| 200 day DMA | 248.64 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.58 | 224.94 | 222.99 |
| 12 day EMA | 225.12 | 224.81 | 224.07 |
| 20 day EMA | 227.15 | 227.18 | 227 |
| 35 day EMA | 234.21 | 234.64 | 234.98 |
| 50 day EMA | 241.62 | 242.22 | 242.77 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.08 | 222.39 | 221.5 |
| 12 day SMA | 223.55 | 223.73 | 223.4 |
| 20 day SMA | 225.7 | 226.03 | 226.22 |
| 35 day SMA | 229.83 | 230.94 | 231.97 |
| 50 day SMA | 241.18 | 242.06 | 242.87 |
| 100 day SMA | 250.42 | 250.41 | 250.37 |
| 150 day SMA | 245.4 | 245.53 | 245.67 |
| 200 day SMA | 248.64 | 248.85 | 249.05 |


