ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 232.5 and 236.95

Intraday Target 1228.98
Intraday Target 2231.57
Intraday Target 3233.43333333333
Intraday Target 4236.02
Intraday Target 5237.88

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Wed 20 May 2026 234.15 (-0.3%) 233.00 230.85 - 235.30 0.1358 times
Tue 19 May 2026 234.85 (1.89%) 234.00 232.40 - 240.50 0.6639 times
Mon 18 May 2026 230.50 (-1.16%) 229.75 222.70 - 234.60 2.3926 times
Fri 15 May 2026 233.20 (-0.51%) 236.05 228.85 - 237.80 0.7115 times
Thu 14 May 2026 234.40 (-1.66%) 242.05 226.80 - 245.00 1.7431 times
Wed 13 May 2026 238.35 (-5.06%) 256.10 236.40 - 256.10 1.8161 times
Tue 12 May 2026 251.05 (-5.48%) 267.20 249.65 - 267.30 0.759 times
Mon 11 May 2026 265.60 (0.3%) 274.00 259.05 - 274.00 0.4857 times
Fri 08 May 2026 264.80 (-2.84%) 267.40 264.40 - 267.40 0.5476 times
Thu 07 May 2026 272.55 (1.4%) 268.80 268.00 - 272.95 0.7446 times
Wed 06 May 2026 268.80 (0.81%) 269.90 263.90 - 269.90 0.0815 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 228.43 and 246.23

Weekly Target 1214.65
Weekly Target 2224.4
Weekly Target 3232.45
Weekly Target 4242.2
Weekly Target 5250.25

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Wed 20 May 2026 234.15 (0.41%) 229.75 222.70 - 240.50 0.526 times
Fri 15 May 2026 233.20 (-11.93%) 274.00 226.80 - 274.00 0.9087 times
Fri 08 May 2026 264.80 (-0.99%) 271.30 263.90 - 272.95 0.8671 times
Thu 30 April 2026 267.45 (0.81%) 255.75 255.75 - 270.50 1.5039 times
Fri 24 April 2026 265.30 (-2.09%) 259.55 259.55 - 278.50 1.2071 times
Fri 17 April 2026 270.95 (2.28%) 263.60 259.75 - 274.20 1.174 times
Fri 10 April 2026 264.90 (4.33%) 256.30 249.30 - 270.00 0.5457 times
Thu 02 April 2026 253.90 (-3.9%) 266.80 243.80 - 266.80 1.4759 times
Fri 27 March 2026 264.20 (2.15%) 258.05 239.50 - 264.20 0.3315 times
Fri 20 March 2026 258.65 (3.94%) 241.15 241.00 - 269.30 1.4601 times
Fri 13 March 2026 248.85 (-4.25%) 265.10 240.00 - 268.90 0.6547 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 202.78 and 254.08

Monthly Target 1192.32
Monthly Target 2213.23
Monthly Target 3243.61666666667
Monthly Target 4264.53
Monthly Target 5294.92

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Wed 20 May 2026 234.15 (-12.45%) 271.30 222.70 - 274.00 0.6219 times
Thu 30 April 2026 267.45 (8.94%) 262.00 247.80 - 278.50 1.5677 times
Mon 30 March 2026 245.50 (-10.2%) 265.10 239.50 - 269.70 0.796 times
Fri 27 February 2026 273.40 (21.43%) 226.25 213.00 - 311.00 1.5845 times
Fri 30 January 2026 225.15 (-4.37%) 236.10 213.00 - 273.90 0.2425 times
Wed 31 December 2025 235.45 (-3.07%) 244.00 227.10 - 247.70 0.5518 times
Fri 28 November 2025 242.90 (-5.3%) 256.00 240.00 - 264.90 0.7502 times
Fri 31 October 2025 256.50 (1.95%) 253.60 250.00 - 266.70 0.6393 times
Tue 30 September 2025 251.60 (-5.31%) 266.00 246.30 - 284.35 1.1587 times
Fri 29 August 2025 265.70 (-2.01%) 270.10 259.20 - 285.35 2.0876 times
Thu 31 July 2025 271.15 (-9.66%) 299.15 270.10 - 315.20 1.6528 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 174.58 and 272.58

Yearly Target 1154.72
Yearly Target 2194.43
Yearly Target 3252.71666666667
Yearly Target 4292.43
Yearly Target 5350.72

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Wed 20 May 2026 234.15 (-0.55%) 236.10 213.00 - 311.00 0.0938 times
Wed 31 December 2025 235.45 (-23.14%) 340.60 227.10 - 353.90 0.29 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 1.0021 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.9744 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.8842 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.468 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.8386 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1755 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.2734 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 16 points

Upper Bollinger band is at 288 and lower is at 227, while middle bands are at 242 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.

SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.41 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 233.42
12 day DMA 249.58
20 day DMA 257
35 day DMA 258.65
50 day DMA 257.93
100 day DMA 251.41
150 day DMA 250.33
200 day DMA 254.44

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA236.3237.38238.65
12 day EMA245.32247.35249.62
20 day EMA251252.77254.66
35 day EMA255.02256.25257.51
50 day EMA256.56257.47258.39

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA233.42234.26237.5
12 day SMA249.58252.72255.43
20 day SMA257258.47260.12
35 day SMA258.65259.23259.8
50 day SMA257.93258.55259.2
100 day SMA251.41251.46251.44
150 day SMA250.33250.49250.69
200 day SMA254.44254.69254.92

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top