ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 222.98 and 245.13

Intraday Target 1219.28
Intraday Target 2226.67
Intraday Target 3241.43333333333
Intraday Target 4248.82
Intraday Target 5263.58

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Tue 13 January 2026 234.05 (-1.87%) 256.20 234.05 - 256.20 0.1929 times
Mon 12 January 2026 238.50 (3.36%) 230.75 227.00 - 242.00 0.3446 times
Fri 09 January 2026 230.75 (-0.67%) 230.95 229.35 - 233.20 0.3684 times
Thu 08 January 2026 232.30 (-2.58%) 238.45 230.50 - 238.45 0.9211 times
Wed 07 January 2026 238.45 (1.88%) 237.15 235.60 - 238.45 0.3749 times
Tue 06 January 2026 234.05 (-0.81%) 232.85 232.85 - 273.90 0.2211 times
Mon 05 January 2026 235.95 (-1.69%) 238.95 235.25 - 241.35 0.7434 times
Fri 02 January 2026 240.00 (1.27%) 240.50 237.15 - 240.50 0.4768 times
Thu 01 January 2026 237.00 (0.66%) 236.10 236.00 - 237.95 0.466 times
Wed 31 December 2025 235.45 (-0.95%) 236.95 233.95 - 240.75 5.8908 times
Tue 30 December 2025 237.70 (1.26%) 238.15 234.50 - 240.70 0.2536 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 230.53 and 259.73

Weekly Target 1209.88
Weekly Target 2221.97
Weekly Target 3239.08333333333
Weekly Target 4251.17
Weekly Target 5268.28

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Tue 13 January 2026 234.05 (1.43%) 230.75 227.00 - 256.20 0.0691 times
Fri 09 January 2026 230.75 (-3.85%) 238.95 229.35 - 273.90 0.338 times
Fri 02 January 2026 240.00 (-0.02%) 241.50 233.95 - 241.50 0.9924 times
Fri 26 December 2025 240.05 (0.5%) 240.20 238.60 - 245.10 0.4232 times
Fri 19 December 2025 238.85 (-1.3%) 243.85 232.90 - 247.70 0.6472 times
Fri 12 December 2025 242.00 (2.05%) 237.05 227.10 - 242.65 1.9019 times
Fri 05 December 2025 237.15 (-2.37%) 244.00 236.45 - 247.00 0.224 times
Fri 28 November 2025 242.90 (-1.26%) 240.00 240.00 - 248.60 0.2781 times
Fri 21 November 2025 246.00 (-4.32%) 254.95 245.00 - 264.90 1.1248 times
Fri 14 November 2025 257.10 (2%) 252.05 247.00 - 258.45 4.0013 times
Fri 07 November 2025 252.05 (-1.73%) 256.00 249.40 - 261.90 0.1259 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 207.08 and 253.98

Monthly Target 1198.08
Monthly Target 2216.07
Monthly Target 3244.98333333333
Monthly Target 4262.97
Monthly Target 5291.88

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Tue 13 January 2026 234.05 (-0.59%) 236.10 227.00 - 273.90 0.073 times
Wed 31 December 2025 235.45 (-3.07%) 244.00 227.10 - 247.70 0.5622 times
Fri 28 November 2025 242.90 (-5.3%) 256.00 240.00 - 264.90 0.7644 times
Fri 31 October 2025 256.50 (1.95%) 253.60 250.00 - 266.70 0.6514 times
Tue 30 September 2025 251.60 (-5.31%) 266.00 246.30 - 284.35 1.1806 times
Fri 29 August 2025 265.70 (-2.01%) 270.10 259.20 - 285.35 2.1272 times
Thu 31 July 2025 271.15 (-9.66%) 299.15 270.10 - 315.20 1.6842 times
Mon 30 June 2025 300.15 (4.58%) 295.30 274.95 - 323.80 1.1592 times
Fri 30 May 2025 287.00 (6.24%) 270.15 256.45 - 307.00 1.3046 times
Wed 30 April 2025 270.15 (3.8%) 262.60 258.25 - 287.00 0.4932 times
Fri 28 March 2025 260.25 (-5.09%) 275.00 251.05 - 297.00 2.2896 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 207.08 and 253.98

Yearly Target 1198.08
Yearly Target 2216.07
Yearly Target 3244.98333333333
Yearly Target 4262.97
Yearly Target 5291.88

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Tue 13 January 2026 234.05 (-0.59%) 236.10 227.00 - 273.90 0.0014 times
Wed 31 December 2025 235.45 (-23.14%) 340.60 227.10 - 353.90 0.293 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 1.0125 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.9949 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.9142 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.4832 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.8473 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1773 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.2762 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesha Paper 502450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 246 and lower is at 231, while middle bands are at 234 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.

SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SeshaPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.47 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 234.81
12 day DMA 235.75
20 day DMA 237.67
35 day DMA 238.35
50 day DMA 242.14
100 day DMA 252.24
150 day DMA 263.68
200 day DMA 266.47

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA234.97235.43233.89
12 day EMA236.01236.37235.98
20 day EMA237.2237.53237.43
35 day EMA240.01240.36240.47
50 day EMA242.46242.8242.98

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA234.81234.81234.3
12 day SMA235.75236.25236.7
20 day SMA237.67238.27238.44
35 day SMA238.35238.58238.79
50 day SMA242.14242.59242.9
100 day SMA252.24252.5252.77
150 day SMA263.68264.03264.34
200 day SMA266.47266.63266.77

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top