SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 218.55 and 233.75
| Intraday Target 1 | 207.73 |
| Intraday Target 2 | 214.17 |
| Intraday Target 3 | 222.93333333333 |
| Intraday Target 4 | 229.37 |
| Intraday Target 5 | 238.13 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.60 (1.05%) | 216.70 | 216.50 - 231.70 | 2.8931 times | Tue 21 July 2026 | 218.30 (-1.29%) | 222.95 | 217.30 - 223.70 | 0.1008 times | Mon 20 July 2026 | 221.15 (-0.65%) | 222.00 | 220.70 - 223.55 | 0.4065 times | Fri 17 July 2026 | 222.60 (2.89%) | 216.35 | 216.35 - 222.75 | 0.3446 times | Thu 16 July 2026 | 216.35 (-1.14%) | 218.95 | 212.70 - 219.95 | 1.697 times | Wed 15 July 2026 | 218.85 (1.06%) | 217.70 | 215.35 - 222.00 | 0.3367 times | Tue 14 July 2026 | 216.55 (-2.06%) | 220.00 | 215.20 - 222.50 | 1.049 times | Mon 13 July 2026 | 221.10 (-1.29%) | 222.90 | 219.00 - 226.85 | 1.2659 times | Fri 10 July 2026 | 224.00 (-0.8%) | 225.30 | 221.60 - 226.90 | 0.691 times | Thu 09 July 2026 | 225.80 (1.39%) | 223.90 | 220.00 - 231.00 | 1.2155 times | Wed 08 July 2026 | 222.70 (-2.11%) | 232.00 | 218.90 - 232.00 | 1.42 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 210.95 and 226.15
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 214.17 |
| Weekly Target 3 | 222.93333333333 |
| Weekly Target 4 | 229.37 |
| Weekly Target 5 | 238.13 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.60 (-0.9%) | 222.00 | 216.50 - 231.70 | 1.1038 times | Fri 17 July 2026 | 222.60 (-0.63%) | 222.90 | 212.70 - 226.85 | 1.5234 times | Fri 10 July 2026 | 224.00 (-2.9%) | 231.40 | 218.90 - 233.65 | 1.4976 times | Fri 03 July 2026 | 230.70 (3.11%) | 224.70 | 222.15 - 233.45 | 1.0102 times | Thu 25 June 2026 | 223.75 (-0.84%) | 250.00 | 210.15 - 250.00 | 1.9231 times | Fri 19 June 2026 | 225.65 (-1.42%) | 227.35 | 219.25 - 232.20 | 1.3454 times | Fri 12 June 2026 | 228.90 (-1.99%) | 228.25 | 224.65 - 233.90 | 0.4982 times | Fri 05 June 2026 | 233.55 (-0.91%) | 239.95 | 227.00 - 239.95 | 0.4562 times | Fri 29 May 2026 | 235.70 (0.58%) | 234.85 | 230.00 - 272.00 | 0.075 times | Fri 22 May 2026 | 234.35 (0.49%) | 229.75 | 222.70 - 240.50 | 0.5671 times | Fri 15 May 2026 | 233.20 (-11.93%) | 274.00 | 226.80 - 274.00 | 0.7872 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 206.18 and 227.13
| Monthly Target 1 | 201.37 |
| Monthly Target 2 | 210.98 |
| Monthly Target 3 | 222.31666666667 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 243.27 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.60 (-3.6%) | 233.45 | 212.70 - 233.65 | 1.414 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 1.5855 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.6989 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.6111 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.818 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.6284 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2492 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.567 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.7709 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.657 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.1907 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 164.95 and 265.8
| Yearly Target 1 | 146.4 |
| Yearly Target 2 | 183.5 |
| Yearly Target 3 | 247.25 |
| Yearly Target 4 | 284.35 |
| Yearly Target 5 | 348.1 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.60 (-6.31%) | 236.10 | 210.15 - 311.00 | 0.1508 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.2881 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9957 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.9617 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.8658 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.4586 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8332 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1744 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2717 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sesha Paper 502450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 214, while middle bands are at 219 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.39 and SeshaPaper 502450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 219.8 |
| 12 day DMA | 221.29 |
| 20 day DMA | 222.66 |
| 35 day DMA | 224.62 |
| 50 day DMA | 228.48 |
| 100 day DMA | 245.76 |
| 150 day DMA | 243.73 |
| 200 day DMA | 245.55 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.09 | 219.83 | 220.6 |
| 12 day EMA | 221.22 | 221.33 | 221.88 |
| 20 day EMA | 222.83 | 223.07 | 223.57 |
| 35 day EMA | 227.04 | 227.42 | 227.96 |
| 50 day EMA | 230.93 | 231.35 | 231.88 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.8 | 219.45 | 219.1 |
| 12 day SMA | 221.29 | 222.13 | 222.95 |
| 20 day SMA | 222.66 | 222.85 | 223.21 |
| 35 day SMA | 224.62 | 224.96 | 225.46 |
| 50 day SMA | 228.48 | 229.36 | 230.45 |
| 100 day SMA | 245.76 | 246.3 | 246.91 |
| 150 day SMA | 243.73 | 243.78 | 243.86 |
| 200 day SMA | 245.55 | 245.76 | 245.97 |


