Munafa Stock Market Course + Intraday & FNO calls 
SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 237.5 and 247.15
| Intraday Target 1 | 229.57 |
| Intraday Target 2 | 235.78 |
| Intraday Target 3 | 239.21666666667 |
| Intraday Target 4 | 245.43 |
| Intraday Target 5 | 248.87 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 242.00 (1.02%) | 241.30 | 233.00 - 242.65 | 4.4626 times | Thu 11 December 2025 | 239.55 (2.79%) | 232.35 | 231.80 - 239.55 | 0.7182 times | Wed 10 December 2025 | 233.05 (1.86%) | 231.05 | 231.00 - 233.15 | 0.2307 times | Tue 09 December 2025 | 228.80 (-0.33%) | 228.80 | 227.10 - 231.65 | 0.4338 times | Mon 08 December 2025 | 229.55 (-3.2%) | 237.05 | 228.60 - 238.10 | 3.1009 times | Fri 05 December 2025 | 237.15 (-0.19%) | 239.30 | 236.45 - 239.30 | 0.055 times | Thu 04 December 2025 | 237.60 (-1.04%) | 240.15 | 236.95 - 241.25 | 0.2674 times | Wed 03 December 2025 | 240.10 (0%) | 243.25 | 240.10 - 243.25 | 0.055 times | Tue 02 December 2025 | 240.10 (-0.06%) | 241.15 | 240.00 - 247.00 | 0.2412 times | Mon 01 December 2025 | 240.25 (-1.09%) | 244.00 | 239.85 - 244.10 | 0.4351 times | Fri 28 November 2025 | 242.90 (-0.39%) | 244.05 | 242.45 - 245.50 | 0.1022 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 234.55 and 250.1
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 231.85 |
| Weekly Target 3 | 237.25 |
| Weekly Target 4 | 247.4 |
| Weekly Target 5 | 252.8 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 242.00 (2.05%) | 237.05 | 227.10 - 242.65 | 1.6783 times | Fri 05 December 2025 | 237.15 (-2.37%) | 244.00 | 236.45 - 247.00 | 0.1977 times | Fri 28 November 2025 | 242.90 (-1.26%) | 240.00 | 240.00 - 248.60 | 0.2454 times | Fri 21 November 2025 | 246.00 (-4.32%) | 254.95 | 245.00 - 264.90 | 0.9926 times | Fri 14 November 2025 | 257.10 (2%) | 252.05 | 247.00 - 258.45 | 3.531 times | Fri 07 November 2025 | 252.05 (-1.73%) | 256.00 | 249.40 - 261.90 | 0.1111 times | Fri 31 October 2025 | 256.50 (0.81%) | 250.00 | 250.00 - 257.75 | 0.5864 times | Thu 23 October 2025 | 254.45 (1.05%) | 253.45 | 251.80 - 259.05 | 0.4969 times | Fri 17 October 2025 | 251.80 (-1.7%) | 255.00 | 250.35 - 260.90 | 1.1605 times | Fri 10 October 2025 | 256.15 (-2.64%) | 264.40 | 255.00 - 266.70 | 1 times | Fri 03 October 2025 | 263.10 (4.65%) | 252.00 | 249.65 - 265.60 | 1.2503 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 224.6 and 244.5
| Monthly Target 1 | 218.8 |
| Monthly Target 2 | 230.4 |
| Monthly Target 3 | 238.7 |
| Monthly Target 4 | 250.3 |
| Monthly Target 5 | 258.6 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 242.00 (-0.37%) | 244.00 | 227.10 - 247.00 | 0.2459 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.6398 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5452 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 0.9881 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.7803 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.4095 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 0.9702 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.0919 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.4128 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 1.9163 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 1.3004 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 171.15 and 297.95
| Yearly Target 1 | 147.53 |
| Yearly Target 2 | 194.77 |
| Yearly Target 3 | 274.33333333333 |
| Yearly Target 4 | 321.57 |
| Yearly Target 5 | 401.13 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 242.00 (-21.01%) | 340.60 | 227.10 - 353.90 | 0.256 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9006 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.7745 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.5923 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.3194 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.7537 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1577 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2457 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sesha Paper 502450 looks bullish. It has broken an important Moving average of 241.06 with high volumes
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.91 and SeshaPaper 502450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 234.59 |
| 12 day DMA | 237.91 |
| 20 day DMA | 241.43 |
| 35 day DMA | 246.77 |
| 50 day DMA | 250.07 |
| 100 day DMA | 259.8 |
| 150 day DMA | 269.88 |
| 200 day DMA | 271.38 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.63 | 235.44 | 233.38 |
| 12 day EMA | 238.51 | 237.88 | 237.58 |
| 20 day EMA | 241.03 | 240.93 | 241.07 |
| 35 day EMA | 245.04 | 245.22 | 245.55 |
| 50 day EMA | 249.16 | 249.45 | 249.85 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.59 | 233.62 | 233.23 |
| 12 day SMA | 237.91 | 238.09 | 238.45 |
| 20 day SMA | 241.43 | 242.18 | 242.58 |
| 35 day SMA | 246.77 | 247.21 | 247.74 |
| 50 day SMA | 250.07 | 250.32 | 250.55 |
| 100 day SMA | 259.8 | 260.35 | 260.89 |
| 150 day SMA | 269.88 | 270.05 | 270.33 |
| 200 day SMA | 271.38 | 271.56 | 271.84 |
Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
