ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 222.65 and 230.15

Intraday Target 1221.25
Intraday Target 2224.05
Intraday Target 3228.75
Intraday Target 4231.55
Intraday Target 5236.25

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Wed 01 July 2026 226.85 (-0.87%) 233.45 225.95 - 233.45 0.1218 times
Tue 30 June 2026 228.85 (0.81%) 229.60 226.05 - 232.65 0.4717 times
Mon 29 June 2026 227.00 (1.45%) 224.70 222.15 - 227.95 1.494 times
Thu 25 June 2026 223.75 (4.58%) 215.20 215.20 - 227.55 2.2806 times
Wed 24 June 2026 213.95 (-2.04%) 218.10 210.15 - 218.15 1.2234 times
Tue 23 June 2026 218.40 (-2.67%) 223.80 217.20 - 226.10 1.1474 times
Mon 22 June 2026 224.40 (-0.55%) 250.00 221.00 - 250.00 0.572 times
Fri 19 June 2026 225.65 (1.87%) 225.00 222.50 - 227.55 0.0836 times
Thu 18 June 2026 221.50 (-0.56%) 227.25 219.25 - 227.25 0.709 times
Wed 17 June 2026 222.75 (0.32%) 222.00 220.00 - 227.05 1.8965 times
Tue 16 June 2026 222.05 (-2.4%) 226.00 219.60 - 226.35 0.8041 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 224.5 and 235.8

Weekly Target 1216.18
Weekly Target 2221.52
Weekly Target 3227.48333333333
Weekly Target 4232.82
Weekly Target 5238.78

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Wed 01 July 2026 226.85 (1.39%) 224.70 222.15 - 233.45 0.9069 times
Thu 25 June 2026 223.75 (-0.84%) 250.00 210.15 - 250.00 2.2693 times
Fri 19 June 2026 225.65 (-1.42%) 227.35 219.25 - 232.20 1.5876 times
Fri 12 June 2026 228.90 (-1.99%) 228.25 224.65 - 233.90 0.5878 times
Fri 05 June 2026 233.55 (-0.91%) 239.95 227.00 - 239.95 0.5384 times
Fri 29 May 2026 235.70 (0.58%) 234.85 230.00 - 272.00 0.0885 times
Fri 22 May 2026 234.35 (0.49%) 229.75 222.70 - 240.50 0.6692 times
Fri 15 May 2026 233.20 (-11.93%) 274.00 226.80 - 274.00 0.9289 times
Fri 08 May 2026 264.80 (-0.99%) 271.30 263.90 - 272.95 0.8863 times
Thu 30 April 2026 267.45 (0.81%) 255.75 255.75 - 270.50 1.5372 times
Fri 24 April 2026 265.30 (-2.09%) 259.55 259.55 - 278.50 1.2339 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 222.65 and 230.15

Monthly Target 1221.25
Monthly Target 2224.05
Monthly Target 3228.75
Monthly Target 4231.55
Monthly Target 5236.25

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Wed 01 July 2026 226.85 (-0.87%) 233.45 225.95 - 233.45 0.0167 times
Tue 30 June 2026 228.85 (-2.91%) 239.95 210.15 - 250.00 1.8436 times
Fri 29 May 2026 235.70 (-11.87%) 271.30 222.70 - 274.00 0.8126 times
Thu 30 April 2026 267.45 (8.94%) 262.00 247.80 - 278.50 1.8732 times
Mon 30 March 2026 245.50 (-10.2%) 265.10 239.50 - 269.70 0.9511 times
Fri 27 February 2026 273.40 (21.43%) 226.25 213.00 - 311.00 1.8934 times
Fri 30 January 2026 225.15 (-4.37%) 236.10 213.00 - 273.90 0.2898 times
Wed 31 December 2025 235.45 (-3.07%) 244.00 227.10 - 247.70 0.6593 times
Fri 28 November 2025 242.90 (-5.3%) 256.00 240.00 - 264.90 0.8964 times
Fri 31 October 2025 256.50 (1.95%) 253.60 250.00 - 266.70 0.7639 times
Tue 30 September 2025 251.60 (-5.31%) 266.00 246.30 - 284.35 1.3845 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 168.08 and 268.93

Yearly Target 1148.48
Yearly Target 2187.67
Yearly Target 3249.33333333333
Yearly Target 4288.52
Yearly Target 5350.18

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Wed 01 July 2026 226.85 (-3.65%) 236.10 210.15 - 311.00 0.1248 times
Wed 31 December 2025 235.45 (-23.14%) 340.60 227.10 - 353.90 0.289 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 0.9986 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.9675 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.8742 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.4629 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.8357 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1749 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.2725 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 225.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sesha Paper 502450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshaPaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.4 and SeshaPaper 502450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 224.08
12 day DMA 223.55
20 day DMA 225.7
35 day DMA 229.83
50 day DMA 241.18
100 day DMA 250.42
150 day DMA 245.4
200 day DMA 248.64

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA225.58224.94222.99
12 day EMA225.12224.81224.07
20 day EMA227.15227.18227
35 day EMA234.21234.64234.98
50 day EMA241.62242.22242.77

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA224.08222.39221.5
12 day SMA223.55223.73223.4
20 day SMA225.7226.03226.22
35 day SMA229.83230.94231.97
50 day SMA241.18242.06242.87
100 day SMA250.42250.41250.37
150 day SMA245.4245.53245.67
200 day SMA248.64248.85249.05

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top