Munafa Stock Market Course + Intraday & FNO calls 
SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 254.58 and 292.78
| Intraday Target 1 | 247.92 |
| Intraday Target 2 | 261.23 |
| Intraday Target 3 | 286.11666666667 |
| Intraday Target 4 | 299.43 |
| Intraday Target 5 | 324.32 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.55 (-1.59%) | 311.00 | 272.80 - 311.00 | 0.3617 times | Wed 18 February 2026 | 279.00 (0.87%) | 279.90 | 277.00 - 289.10 | 0.2957 times | Tue 17 February 2026 | 276.60 (3.21%) | 270.00 | 262.20 - 276.80 | 0.4554 times | Mon 16 February 2026 | 268.00 (0.3%) | 273.45 | 260.10 - 273.45 | 0.5602 times | Fri 13 February 2026 | 267.20 (0.85%) | 263.40 | 263.40 - 268.65 | 0.0991 times | Thu 12 February 2026 | 264.95 (-0.34%) | 279.85 | 263.00 - 279.85 | 0.2148 times | Wed 11 February 2026 | 265.85 (2.29%) | 259.90 | 258.80 - 270.70 | 1.2702 times | Tue 10 February 2026 | 259.90 (4.46%) | 248.80 | 248.80 - 260.15 | 0.5937 times | Mon 09 February 2026 | 248.80 (4.89%) | 249.70 | 243.45 - 260.00 | 5.7792 times | Fri 06 February 2026 | 237.20 (0.13%) | 231.60 | 230.00 - 237.95 | 0.37 times | Thu 05 February 2026 | 236.90 (-0.9%) | 241.00 | 231.70 - 241.00 | 0.2357 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 267.33 and 318.23
| Weekly Target 1 | 230.98 |
| Weekly Target 2 | 252.77 |
| Weekly Target 3 | 281.88333333333 |
| Weekly Target 4 | 303.67 |
| Weekly Target 5 | 332.78 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.55 (2.75%) | 273.45 | 260.10 - 311.00 | 1.1365 times | Fri 13 February 2026 | 267.20 (12.65%) | 249.70 | 243.45 - 279.85 | 5.4054 times | Fri 06 February 2026 | 237.20 (5.35%) | 226.25 | 213.00 - 241.00 | 0.8603 times | Fri 30 January 2026 | 225.15 (1.12%) | 220.00 | 213.00 - 226.10 | 0.4083 times | Fri 23 January 2026 | 222.65 (-2.62%) | 228.00 | 219.60 - 230.90 | 0.2979 times | Fri 16 January 2026 | 228.65 (-0.91%) | 230.75 | 227.00 - 256.20 | 0.2191 times | Fri 09 January 2026 | 230.75 (-3.85%) | 238.95 | 229.35 - 273.90 | 0.2354 times | Fri 02 January 2026 | 240.00 (-0.02%) | 241.50 | 233.95 - 241.50 | 0.6913 times | Fri 26 December 2025 | 240.05 (0.5%) | 240.20 | 238.60 - 245.10 | 0.2948 times | Fri 19 December 2025 | 238.85 (-1.3%) | 243.85 | 232.90 - 247.70 | 0.4508 times | Fri 12 December 2025 | 242.00 (2.05%) | 237.05 | 227.10 - 242.65 | 1.3248 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 243.78 and 341.78
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 221.37 |
| Monthly Target 3 | 266.18333333333 |
| Monthly Target 4 | 319.37 |
| Monthly Target 5 | 364.18 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.55 (21.94%) | 226.25 | 213.00 - 311.00 | 1.3174 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2216 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5043 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.6856 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5842 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.0589 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.9078 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.5105 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 1.0397 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.17 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.4424 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 243.78 and 341.78
| Yearly Target 1 | 168.18 |
| Yearly Target 2 | 221.37 |
| Yearly Target 3 | 266.18333333333 |
| Yearly Target 4 | 319.37 |
| Yearly Target 5 | 364.18 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.55 (16.61%) | 236.10 | 213.00 - 311.00 | 0.033 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.292 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 1.0089 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.9878 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.9039 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.478 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8443 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1767 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2753 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesha Paper 502450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 22 points
Upper Bollinger band is at 289 and lower is at 203, while middle bands are at 224 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeshaPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeshaPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeshaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.89 and SeshaPaper 502450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 273.07 |
| 12 day DMA | 259.83 |
| 20 day DMA | 245.29 |
| 35 day DMA | 239.71 |
| 50 day DMA | 239.65 |
| 100 day DMA | 245.34 |
| 150 day DMA | 254.23 |
| 200 day DMA | 262.84 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.38 | 271.29 | 267.43 |
| 12 day EMA | 261.57 | 259.21 | 255.61 |
| 20 day EMA | 253.45 | 251.23 | 248.31 |
| 35 day EMA | 246.88 | 245.25 | 243.26 |
| 50 day EMA | 242.59 | 241.29 | 239.75 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.07 | 271.15 | 268.52 |
| 12 day SMA | 259.83 | 256.26 | 252.2 |
| 20 day SMA | 245.29 | 242.92 | 240.02 |
| 35 day SMA | 239.71 | 238.59 | 237.41 |
| 50 day SMA | 239.65 | 238.74 | 237.75 |
| 100 day SMA | 245.34 | 245.21 | 245.04 |
| 150 day SMA | 254.23 | 254.38 | 254.5 |
| 200 day SMA | 262.84 | 262.81 | 262.76 |
Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
