ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 217.73 and 221.28

Intraday Target 1215.07
Intraday Target 2216.83
Intraday Target 3218.61666666667
Intraday Target 4220.38
Intraday Target 5222.17

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Fri 16 October 2026 218.60 (1.13%) 216.85 216.85 - 220.40 0.0648 times
Thu 15 October 2026 216.15 (-1.5%) 224.80 216.00 - 229.30 0.76 times
Wed 14 October 2026 219.45 (-1.92%) 225.05 217.30 - 228.00 1.854 times
Tue 13 October 2026 223.75 (0.79%) 223.05 222.80 - 230.05 0.3963 times
Mon 12 October 2026 222.00 (-5.15%) 221.40 220.15 - 227.70 5.1839 times
Tue 06 October 2026 234.05 (-1.54%) 238.30 233.60 - 238.30 0.0942 times
Mon 05 October 2026 237.70 (-0.77%) 260.00 233.00 - 260.00 1.424 times
Thu 01 October 2026 239.55 (-1.5%) 236.85 235.00 - 240.85 0.0873 times
Tue 29 September 2026 243.20 (0.72%) 242.05 240.50 - 245.00 0.0587 times
Mon 28 September 2026 241.45 (-1.99%) 247.00 241.00 - 247.00 0.0768 times
Fri 25 September 2026 246.35 (0.57%) 241.00 240.50 - 248.50 0.1251 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 210.28 and 224.33

Weekly Target 1207.5
Weekly Target 2213.05
Weekly Target 3221.55
Weekly Target 4227.1
Weekly Target 5235.6

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Fri 16 October 2026 218.60 (-6.6%) 221.40 216.00 - 230.05 5.0853 times
Tue 06 October 2026 234.05 (-2.3%) 260.00 233.00 - 260.00 0.9348 times
Thu 01 October 2026 239.55 (-2.76%) 247.00 235.00 - 247.00 0.1372 times
Fri 25 September 2026 246.35 (-1.56%) 249.50 240.50 - 252.85 0.3707 times
Fri 18 September 2026 250.25 (-0.4%) 243.75 239.60 - 252.45 0.3067 times
Fri 11 September 2026 251.25 (8.63%) 233.50 232.20 - 255.00 1.4904 times
Fri 04 September 2026 231.30 (1.78%) 232.60 226.05 - 237.20 0.3741 times
Fri 28 August 2026 227.25 (-0.44%) 228.25 225.50 - 235.90 0.3865 times
Fri 21 August 2026 228.25 (-1.51%) 230.60 225.15 - 235.80 0.4608 times
Fri 14 August 2026 231.75 (0.85%) 229.85 226.45 - 236.05 0.4533 times
Fri 07 August 2026 229.80 (-5.68%) 237.00 227.40 - 245.00 0.7867 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 195.3 and 239.3

Monthly Target 1187.53
Monthly Target 2203.07
Monthly Target 3231.53333333333
Monthly Target 4247.07
Monthly Target 5275.53

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Fri 16 October 2026 218.60 (-10.12%) 236.85 216.00 - 260.00 2.7169 times
Tue 29 September 2026 243.20 (6.62%) 228.10 226.05 - 255.00 1.1372 times
Mon 31 August 2026 228.10 (-6.38%) 237.00 225.15 - 245.00 0.971 times
Fri 31 July 2026 243.65 (6.47%) 233.45 212.70 - 264.40 2.4395 times
Tue 30 June 2026 228.85 (-2.91%) 239.95 210.15 - 250.00 0.658 times
Fri 29 May 2026 235.70 (-11.87%) 271.30 222.70 - 274.00 0.29 times
Thu 30 April 2026 267.45 (8.94%) 262.00 247.80 - 278.50 0.6686 times
Mon 30 March 2026 245.50 (-10.2%) 265.10 239.50 - 269.70 0.3395 times
Fri 27 February 2026 273.40 (21.43%) 226.25 213.00 - 311.00 0.6758 times
Fri 30 January 2026 225.15 (-4.37%) 236.10 213.00 - 273.90 0.1034 times
Wed 31 December 2025 235.45 (-3.07%) 244.00 227.10 - 247.70 0.2353 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 163.95 and 264.8

Yearly Target 1145.73
Yearly Target 2182.17
Yearly Target 3246.58333333333
Yearly Target 4283.02
Yearly Target 5347.43

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Fri 16 October 2026 218.60 (-7.16%) 236.10 210.15 - 311.00 0.4392 times
Wed 31 December 2025 235.45 (-23.14%) 340.60 227.10 - 353.90 0.2788 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 0.9632 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.8978 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.7724 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.4111 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.8061 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1687 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.2628 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sesha Paper 502450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.03

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 12 points

Upper Bollinger band is at 262 and lower is at 216, while middle bands are at 227 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.

SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.91 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 219.99
12 day DMA 232.27
20 day DMA 238.43
35 day DMA 236.38
50 day DMA 234.92
100 day DMA 231.21
150 day DMA 240.54
200 day DMA 241.33

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA221.57223.05226.5
12 day EMA229.03230.92233.6
20 day EMA232.77234.26236.16
35 day EMA234.3235.22236.34
50 day EMA233.43234.03234.76

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA219.99223.08227.39
12 day SMA232.27234.67237.28
20 day SMA238.43239.84241.25
35 day SMA236.38236.68236.98
50 day SMA234.92235.31235.67
100 day SMA231.21231.33231.5
150 day SMA240.54240.91241.28
200 day SMA241.33241.43241.57

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top