SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 190.93 and 210.58
| Intraday Target 1 | 187.18 |
| Intraday Target 2 | 194.67 |
| Intraday Target 3 | 206.83333333333 |
| Intraday Target 4 | 214.32 |
| Intraday Target 5 | 226.48 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.15 (0.45%) | 219.00 | 199.35 - 219.00 | 0.3589 times | Thu 29 October 2026 | 201.25 (-0.32%) | 207.40 | 199.10 - 207.40 | 0.1364 times | Wed 28 October 2026 | 201.90 (4.1%) | 195.85 | 193.95 - 203.85 | 1.1952 times | Tue 27 October 2026 | 193.95 (-9.41%) | 211.40 | 190.00 - 215.55 | 3.2295 times | Mon 26 October 2026 | 214.10 (7.56%) | 219.90 | 202.80 - 219.90 | 1.9785 times | Fri 23 October 2026 | 199.05 (-2.59%) | 201.45 | 196.00 - 202.25 | 0.2665 times | Thu 22 October 2026 | 204.35 (0.57%) | 203.45 | 203.40 - 209.15 | 0.2721 times | Wed 21 October 2026 | 203.20 (-3.31%) | 209.00 | 202.00 - 219.95 | 1.8678 times | Mon 19 October 2026 | 210.15 (-3.87%) | 218.00 | 208.95 - 218.50 | 0.605 times | Fri 16 October 2026 | 218.60 (1.13%) | 216.85 | 216.85 - 220.40 | 0.0902 times | Thu 15 October 2026 | 216.15 (-1.5%) | 224.80 | 216.00 - 229.30 | 1.0583 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 181.13 and 211.03
| Weekly Target 1 | 174.12 |
| Weekly Target 2 | 188.13 |
| Weekly Target 3 | 204.01666666667 |
| Weekly Target 4 | 218.03 |
| Weekly Target 5 | 233.92 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.15 (1.56%) | 219.90 | 190.00 - 219.90 | 2.2648 times | Fri 23 October 2026 | 199.05 (-8.94%) | 218.00 | 196.00 - 219.95 | 0.9887 times | Fri 16 October 2026 | 218.60 (-6.6%) | 221.40 | 216.00 - 230.05 | 3.776 times | Tue 06 October 2026 | 234.05 (-2.3%) | 260.00 | 233.00 - 260.00 | 0.6941 times | Thu 01 October 2026 | 239.55 (-2.76%) | 247.00 | 235.00 - 247.00 | 0.1019 times | Fri 25 September 2026 | 246.35 (-1.56%) | 249.50 | 240.50 - 252.85 | 0.2753 times | Fri 18 September 2026 | 250.25 (-0.4%) | 243.75 | 239.60 - 252.45 | 0.2278 times | Fri 11 September 2026 | 251.25 (8.63%) | 233.50 | 232.20 - 255.00 | 1.1067 times | Fri 04 September 2026 | 231.30 (1.78%) | 232.60 | 226.05 - 237.20 | 0.2778 times | Fri 28 August 2026 | 227.25 (-0.44%) | 228.25 | 225.50 - 235.90 | 0.287 times | Fri 21 August 2026 | 228.25 (-1.51%) | 230.60 | 225.15 - 235.80 | 0.3422 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 161.08 and 231.08
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 217.38333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 287.38 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.15 (-16.88%) | 236.85 | 190.00 - 260.00 | 3.9105 times | Tue 29 September 2026 | 243.20 (6.62%) | 228.10 | 226.05 - 255.00 | 0.9508 times | Mon 31 August 2026 | 228.10 (-6.38%) | 237.00 | 225.15 - 245.00 | 0.8119 times | Fri 31 July 2026 | 243.65 (6.47%) | 233.45 | 212.70 - 264.40 | 2.0398 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 0.5502 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.2425 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 0.559 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.2838 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 0.5651 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.0865 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.1968 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 135.58 and 256.58
| Yearly Target 1 | 113.38 |
| Yearly Target 2 | 157.77 |
| Yearly Target 3 | 234.38333333333 |
| Yearly Target 4 | 278.77 |
| Yearly Target 5 | 355.38 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.15 (-14.14%) | 236.10 | 190.00 - 311.00 | 0.5203 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.2761 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9541 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.8798 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.7461 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.3977 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.7984 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1671 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2603 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 17 points
Upper Bollinger band is at 252 and lower is at 186, while middle bands are at 203 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.63 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 207.03 |
| 20 day DMA | 218.62 |
| 35 day DMA | 229.8 |
| 50 day DMA | 229.56 |
| 100 day DMA | 228.42 |
| 150 day DMA | 237.23 |
| 200 day DMA | 239.73 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.45 | 202.6 | 203.27 |
| 12 day EMA | 208.45 | 209.6 | 211.12 |
| 20 day EMA | 214.98 | 216.33 | 217.92 |
| 35 day EMA | 220.9 | 222 | 223.22 |
| 50 day EMA | 227.05 | 228.07 | 229.16 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 202.05 | 202.67 |
| 12 day SMA | 207.03 | 208.83 | 210.55 |
| 20 day SMA | 218.62 | 220.76 | 223.07 |
| 35 day SMA | 229.8 | 230.61 | 231.47 |
| 50 day SMA | 229.56 | 230.15 | 230.79 |
| 100 day SMA | 228.42 | 228.73 | 229.07 |
| 150 day SMA | 237.23 | 237.54 | 237.89 |
| 200 day SMA | 239.73 | 239.9 | 240.08 |


