SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 257.55 and 279.55
Intraday Target 1 | 253.68 |
Intraday Target 2 | 261.42 |
Intraday Target 3 | 275.68333333333 |
Intraday Target 4 | 283.42 |
Intraday Target 5 | 297.68 |
Daily price and volume Sesha Paper
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 269.15 (-2.06%) | 289.95 | 267.95 - 289.95 | 1.6254 times | Mon 10 March 2025 | 274.80 (-3.31%) | 283.25 | 269.10 - 283.25 | 0.2205 times | Fri 07 March 2025 | 284.20 (-0.49%) | 284.00 | 284.00 - 288.95 | 0.1138 times | Thu 06 March 2025 | 285.60 (-1.97%) | 291.85 | 283.95 - 295.80 | 0.3919 times | Wed 05 March 2025 | 291.35 (4.9%) | 279.00 | 279.00 - 295.60 | 0.8033 times | Tue 04 March 2025 | 277.75 (-2.88%) | 281.00 | 276.05 - 284.00 | 0.4582 times | Mon 03 March 2025 | 286.00 (4.3%) | 275.00 | 267.30 - 293.65 | 2.3438 times | Fri 28 February 2025 | 274.20 (-4.03%) | 285.10 | 273.00 - 291.30 | 2.523 times | Thu 27 February 2025 | 285.70 (-0.97%) | 297.00 | 285.45 - 297.00 | 1.1205 times | Tue 25 February 2025 | 288.50 (-2.24%) | 296.30 | 284.85 - 296.30 | 0.3997 times | Mon 24 February 2025 | 295.10 (-2.06%) | 301.00 | 293.25 - 303.50 | 1.9659 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 257.55 and 279.55
Weekly Target 1 | 253.68 |
Weekly Target 2 | 261.42 |
Weekly Target 3 | 275.68333333333 |
Weekly Target 4 | 283.42 |
Weekly Target 5 | 297.68 |
Weekly price and volumes for Sesha Paper
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 269.15 (-5.3%) | 283.25 | 267.95 - 289.95 | 0.295 times | Fri 07 March 2025 | 284.20 (3.65%) | 275.00 | 267.30 - 295.80 | 0.657 times | Fri 28 February 2025 | 274.20 (-8.99%) | 301.00 | 273.00 - 303.50 | 0.9604 times | Fri 21 February 2025 | 301.30 (6.43%) | 285.45 | 276.95 - 314.70 | 1.423 times | Fri 14 February 2025 | 283.10 (0.18%) | 280.15 | 270.00 - 306.05 | 2.0622 times | Fri 07 February 2025 | 282.60 (-3.7%) | 318.95 | 277.25 - 318.95 | 0.5784 times | Fri 31 January 2025 | 293.45 (-0.22%) | 289.60 | 284.60 - 304.95 | 0.6294 times | Fri 24 January 2025 | 294.10 (0%) | 292.95 | 278.00 - 299.75 | 1.1242 times | Fri 17 January 2025 | 294.10 (1.78%) | 314.95 | 284.40 - 353.90 | 1.0058 times | Fri 10 January 2025 | 288.95 (-5.25%) | 310.00 | 285.00 - 310.95 | 1.2647 times | Fri 03 January 2025 | 304.95 (-4.09%) | 317.10 | 300.45 - 359.00 | 0.8052 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 253.98 and 282.48
Monthly Target 1 | 248.92 |
Monthly Target 2 | 259.03 |
Monthly Target 3 | 277.41666666667 |
Monthly Target 4 | 287.53 |
Monthly Target 5 | 305.92 |
Monthly price and volumes Sesha Paper
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 269.15 (-1.84%) | 275.00 | 267.30 - 295.80 | 0.1088 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 0.5742 times | Fri 31 January 2025 | 293.45 (-4.21%) | 340.60 | 278.00 - 353.90 | 0.5149 times | Tue 31 December 2024 | 306.35 (-0.23%) | 289.00 | 289.00 - 359.00 | 0.9469 times | Fri 29 November 2024 | 307.05 (-0.41%) | 308.85 | 278.35 - 321.00 | 0.3459 times | Thu 31 October 2024 | 308.30 (-9.7%) | 340.00 | 288.95 - 342.95 | 0.7286 times | Mon 30 September 2024 | 341.40 (-2.78%) | 351.15 | 335.05 - 370.55 | 0.6272 times | Fri 30 August 2024 | 351.15 (-1.15%) | 353.95 | 324.15 - 373.50 | 1.3774 times | Wed 31 July 2024 | 355.25 (7.18%) | 338.10 | 325.00 - 371.75 | 2.887 times | Fri 28 June 2024 | 331.45 (3.35%) | 328.00 | 280.50 - 356.35 | 1.8892 times | Fri 31 May 2024 | 320.70 (-4.24%) | 334.00 | 311.00 - 345.60 | 1.2984 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 224.93 and 311.53
Yearly Target 1 | 210.18 |
Yearly Target 2 | 239.67 |
Yearly Target 3 | 296.78333333333 |
Yearly Target 4 | 326.27 |
Yearly Target 5 | 383.38 |
Yearly price and volumes Sesha Paper
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 269.15 (-12.14%) | 340.60 | 267.30 - 353.90 | 0.0571 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9238 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.8201 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.6588 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.3533 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.7731 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1618 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.252 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sesha Paper 502450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.75
Munafa value: 10 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 268, while middle bands are at 277 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.
SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.12 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
DMA period | DMA value |
5 day DMA | 281.02 |
12 day DMA | 284.47 |
20 day DMA | 286.33 |
35 day DMA | 287.83 |
50 day DMA | 291.11 |
100 day DMA | 299.2 |
150 day DMA | 314.23 |
200 day DMA | 321.06 |
EMA (exponential moving average) of Sesha Paper 502450
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.54 | 281.74 | 285.21 |
12 day EMA | 282.38 | 284.79 | 286.61 |
20 day EMA | 285.03 | 286.7 | 287.95 |
35 day EMA | 288.7 | 289.85 | 290.74 |
50 day EMA | 291.59 | 292.51 | 293.23 |
SMA (simple moving average) of Sesha Paper 502450
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.02 | 282.74 | 284.98 |
12 day SMA | 284.47 | 287.81 | 289.27 |
20 day SMA | 286.33 | 287.64 | 288.03 |
35 day SMA | 287.83 | 288.26 | 288.81 |
50 day SMA | 291.11 | 291.77 | 292.63 |
100 day SMA | 299.2 | 299.8 | 300.37 |
150 day SMA | 314.23 | 314.77 | 315.3 |
200 day SMA | 321.06 | 321.37 | 321.67 |