ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 218.55 and 233.75

Intraday Target 1207.73
Intraday Target 2214.17
Intraday Target 3222.93333333333
Intraday Target 4229.37
Intraday Target 5238.13

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Wed 22 July 2026 220.60 (1.05%) 216.70 216.50 - 231.70 2.8931 times
Tue 21 July 2026 218.30 (-1.29%) 222.95 217.30 - 223.70 0.1008 times
Mon 20 July 2026 221.15 (-0.65%) 222.00 220.70 - 223.55 0.4065 times
Fri 17 July 2026 222.60 (2.89%) 216.35 216.35 - 222.75 0.3446 times
Thu 16 July 2026 216.35 (-1.14%) 218.95 212.70 - 219.95 1.697 times
Wed 15 July 2026 218.85 (1.06%) 217.70 215.35 - 222.00 0.3367 times
Tue 14 July 2026 216.55 (-2.06%) 220.00 215.20 - 222.50 1.049 times
Mon 13 July 2026 221.10 (-1.29%) 222.90 219.00 - 226.85 1.2659 times
Fri 10 July 2026 224.00 (-0.8%) 225.30 221.60 - 226.90 0.691 times
Thu 09 July 2026 225.80 (1.39%) 223.90 220.00 - 231.00 1.2155 times
Wed 08 July 2026 222.70 (-2.11%) 232.00 218.90 - 232.00 1.42 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 210.95 and 226.15

Weekly Target 1207.73
Weekly Target 2214.17
Weekly Target 3222.93333333333
Weekly Target 4229.37
Weekly Target 5238.13

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Wed 22 July 2026 220.60 (-0.9%) 222.00 216.50 - 231.70 1.1038 times
Fri 17 July 2026 222.60 (-0.63%) 222.90 212.70 - 226.85 1.5234 times
Fri 10 July 2026 224.00 (-2.9%) 231.40 218.90 - 233.65 1.4976 times
Fri 03 July 2026 230.70 (3.11%) 224.70 222.15 - 233.45 1.0102 times
Thu 25 June 2026 223.75 (-0.84%) 250.00 210.15 - 250.00 1.9231 times
Fri 19 June 2026 225.65 (-1.42%) 227.35 219.25 - 232.20 1.3454 times
Fri 12 June 2026 228.90 (-1.99%) 228.25 224.65 - 233.90 0.4982 times
Fri 05 June 2026 233.55 (-0.91%) 239.95 227.00 - 239.95 0.4562 times
Fri 29 May 2026 235.70 (0.58%) 234.85 230.00 - 272.00 0.075 times
Fri 22 May 2026 234.35 (0.49%) 229.75 222.70 - 240.50 0.5671 times
Fri 15 May 2026 233.20 (-11.93%) 274.00 226.80 - 274.00 0.7872 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 206.18 and 227.13

Monthly Target 1201.37
Monthly Target 2210.98
Monthly Target 3222.31666666667
Monthly Target 4231.93
Monthly Target 5243.27

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Wed 22 July 2026 220.60 (-3.6%) 233.45 212.70 - 233.65 1.414 times
Tue 30 June 2026 228.85 (-2.91%) 239.95 210.15 - 250.00 1.5855 times
Fri 29 May 2026 235.70 (-11.87%) 271.30 222.70 - 274.00 0.6989 times
Thu 30 April 2026 267.45 (8.94%) 262.00 247.80 - 278.50 1.6111 times
Mon 30 March 2026 245.50 (-10.2%) 265.10 239.50 - 269.70 0.818 times
Fri 27 February 2026 273.40 (21.43%) 226.25 213.00 - 311.00 1.6284 times
Fri 30 January 2026 225.15 (-4.37%) 236.10 213.00 - 273.90 0.2492 times
Wed 31 December 2025 235.45 (-3.07%) 244.00 227.10 - 247.70 0.567 times
Fri 28 November 2025 242.90 (-5.3%) 256.00 240.00 - 264.90 0.7709 times
Fri 31 October 2025 256.50 (1.95%) 253.60 250.00 - 266.70 0.657 times
Tue 30 September 2025 251.60 (-5.31%) 266.00 246.30 - 284.35 1.1907 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 164.95 and 265.8

Yearly Target 1146.4
Yearly Target 2183.5
Yearly Target 3247.25
Yearly Target 4284.35
Yearly Target 5348.1

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Wed 22 July 2026 220.60 (-6.31%) 236.10 210.15 - 311.00 0.1508 times
Wed 31 December 2025 235.45 (-23.14%) 340.60 227.10 - 353.90 0.2881 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 0.9957 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.9617 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.8658 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.4586 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.8332 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1744 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.2717 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sesha Paper 502450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 214, while middle bands are at 219 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeshaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshaPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.39 and SeshaPaper 502450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 219.8
12 day DMA 221.29
20 day DMA 222.66
35 day DMA 224.62
50 day DMA 228.48
100 day DMA 245.76
150 day DMA 243.73
200 day DMA 245.55

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA220.09219.83220.6
12 day EMA221.22221.33221.88
20 day EMA222.83223.07223.57
35 day EMA227.04227.42227.96
50 day EMA230.93231.35231.88

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA219.8219.45219.1
12 day SMA221.29222.13222.95
20 day SMA222.66222.85223.21
35 day SMA224.62224.96225.46
50 day SMA228.48229.36230.45
100 day SMA245.76246.3246.91
150 day SMA243.73243.78243.86
200 day SMA245.55245.76245.97

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top