SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 217.73 and 221.28
| Intraday Target 1 | 215.07 |
| Intraday Target 2 | 216.83 |
| Intraday Target 3 | 218.61666666667 |
| Intraday Target 4 | 220.38 |
| Intraday Target 5 | 222.17 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 218.60 (1.13%) | 216.85 | 216.85 - 220.40 | 0.0648 times | Thu 15 October 2026 | 216.15 (-1.5%) | 224.80 | 216.00 - 229.30 | 0.76 times | Wed 14 October 2026 | 219.45 (-1.92%) | 225.05 | 217.30 - 228.00 | 1.854 times | Tue 13 October 2026 | 223.75 (0.79%) | 223.05 | 222.80 - 230.05 | 0.3963 times | Mon 12 October 2026 | 222.00 (-5.15%) | 221.40 | 220.15 - 227.70 | 5.1839 times | Tue 06 October 2026 | 234.05 (-1.54%) | 238.30 | 233.60 - 238.30 | 0.0942 times | Mon 05 October 2026 | 237.70 (-0.77%) | 260.00 | 233.00 - 260.00 | 1.424 times | Thu 01 October 2026 | 239.55 (-1.5%) | 236.85 | 235.00 - 240.85 | 0.0873 times | Tue 29 September 2026 | 243.20 (0.72%) | 242.05 | 240.50 - 245.00 | 0.0587 times | Mon 28 September 2026 | 241.45 (-1.99%) | 247.00 | 241.00 - 247.00 | 0.0768 times | Fri 25 September 2026 | 246.35 (0.57%) | 241.00 | 240.50 - 248.50 | 0.1251 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 210.28 and 224.33
| Weekly Target 1 | 207.5 |
| Weekly Target 2 | 213.05 |
| Weekly Target 3 | 221.55 |
| Weekly Target 4 | 227.1 |
| Weekly Target 5 | 235.6 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 218.60 (-6.6%) | 221.40 | 216.00 - 230.05 | 5.0853 times | Tue 06 October 2026 | 234.05 (-2.3%) | 260.00 | 233.00 - 260.00 | 0.9348 times | Thu 01 October 2026 | 239.55 (-2.76%) | 247.00 | 235.00 - 247.00 | 0.1372 times | Fri 25 September 2026 | 246.35 (-1.56%) | 249.50 | 240.50 - 252.85 | 0.3707 times | Fri 18 September 2026 | 250.25 (-0.4%) | 243.75 | 239.60 - 252.45 | 0.3067 times | Fri 11 September 2026 | 251.25 (8.63%) | 233.50 | 232.20 - 255.00 | 1.4904 times | Fri 04 September 2026 | 231.30 (1.78%) | 232.60 | 226.05 - 237.20 | 0.3741 times | Fri 28 August 2026 | 227.25 (-0.44%) | 228.25 | 225.50 - 235.90 | 0.3865 times | Fri 21 August 2026 | 228.25 (-1.51%) | 230.60 | 225.15 - 235.80 | 0.4608 times | Fri 14 August 2026 | 231.75 (0.85%) | 229.85 | 226.45 - 236.05 | 0.4533 times | Fri 07 August 2026 | 229.80 (-5.68%) | 237.00 | 227.40 - 245.00 | 0.7867 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 195.3 and 239.3
| Monthly Target 1 | 187.53 |
| Monthly Target 2 | 203.07 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 247.07 |
| Monthly Target 5 | 275.53 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 218.60 (-10.12%) | 236.85 | 216.00 - 260.00 | 2.7169 times | Tue 29 September 2026 | 243.20 (6.62%) | 228.10 | 226.05 - 255.00 | 1.1372 times | Mon 31 August 2026 | 228.10 (-6.38%) | 237.00 | 225.15 - 245.00 | 0.971 times | Fri 31 July 2026 | 243.65 (6.47%) | 233.45 | 212.70 - 264.40 | 2.4395 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 0.658 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.29 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 0.6686 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.3395 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 0.6758 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.1034 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.2353 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 163.95 and 264.8
| Yearly Target 1 | 145.73 |
| Yearly Target 2 | 182.17 |
| Yearly Target 3 | 246.58333333333 |
| Yearly Target 4 | 283.02 |
| Yearly Target 5 | 347.43 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 218.60 (-7.16%) | 236.10 | 210.15 - 311.00 | 0.4392 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.2788 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 0.9632 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.8978 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.7724 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.4111 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8061 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1687 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2628 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sesha Paper 502450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.03
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 12 points
Upper Bollinger band is at 262 and lower is at 216, while middle bands are at 227 and 250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.
SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.91 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 219.99 |
| 12 day DMA | 232.27 |
| 20 day DMA | 238.43 |
| 35 day DMA | 236.38 |
| 50 day DMA | 234.92 |
| 100 day DMA | 231.21 |
| 150 day DMA | 240.54 |
| 200 day DMA | 241.33 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.57 | 223.05 | 226.5 |
| 12 day EMA | 229.03 | 230.92 | 233.6 |
| 20 day EMA | 232.77 | 234.26 | 236.16 |
| 35 day EMA | 234.3 | 235.22 | 236.34 |
| 50 day EMA | 233.43 | 234.03 | 234.76 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.99 | 223.08 | 227.39 |
| 12 day SMA | 232.27 | 234.67 | 237.28 |
| 20 day SMA | 238.43 | 239.84 | 241.25 |
| 35 day SMA | 236.38 | 236.68 | 236.98 |
| 50 day SMA | 234.92 | 235.31 | 235.67 |
| 100 day SMA | 231.21 | 231.33 | 231.5 |
| 150 day SMA | 240.54 | 240.91 | 241.28 |
| 200 day SMA | 241.33 | 241.43 | 241.57 |


