SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 232.5 and 236.95
| Intraday Target 1 | 228.98 |
| Intraday Target 2 | 231.57 |
| Intraday Target 3 | 233.43333333333 |
| Intraday Target 4 | 236.02 |
| Intraday Target 5 | 237.88 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 234.15 (-0.3%) | 233.00 | 230.85 - 235.30 | 0.1358 times | Tue 19 May 2026 | 234.85 (1.89%) | 234.00 | 232.40 - 240.50 | 0.6639 times | Mon 18 May 2026 | 230.50 (-1.16%) | 229.75 | 222.70 - 234.60 | 2.3926 times | Fri 15 May 2026 | 233.20 (-0.51%) | 236.05 | 228.85 - 237.80 | 0.7115 times | Thu 14 May 2026 | 234.40 (-1.66%) | 242.05 | 226.80 - 245.00 | 1.7431 times | Wed 13 May 2026 | 238.35 (-5.06%) | 256.10 | 236.40 - 256.10 | 1.8161 times | Tue 12 May 2026 | 251.05 (-5.48%) | 267.20 | 249.65 - 267.30 | 0.759 times | Mon 11 May 2026 | 265.60 (0.3%) | 274.00 | 259.05 - 274.00 | 0.4857 times | Fri 08 May 2026 | 264.80 (-2.84%) | 267.40 | 264.40 - 267.40 | 0.5476 times | Thu 07 May 2026 | 272.55 (1.4%) | 268.80 | 268.00 - 272.95 | 0.7446 times | Wed 06 May 2026 | 268.80 (0.81%) | 269.90 | 263.90 - 269.90 | 0.0815 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 228.43 and 246.23
| Weekly Target 1 | 214.65 |
| Weekly Target 2 | 224.4 |
| Weekly Target 3 | 232.45 |
| Weekly Target 4 | 242.2 |
| Weekly Target 5 | 250.25 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 234.15 (0.41%) | 229.75 | 222.70 - 240.50 | 0.526 times | Fri 15 May 2026 | 233.20 (-11.93%) | 274.00 | 226.80 - 274.00 | 0.9087 times | Fri 08 May 2026 | 264.80 (-0.99%) | 271.30 | 263.90 - 272.95 | 0.8671 times | Thu 30 April 2026 | 267.45 (0.81%) | 255.75 | 255.75 - 270.50 | 1.5039 times | Fri 24 April 2026 | 265.30 (-2.09%) | 259.55 | 259.55 - 278.50 | 1.2071 times | Fri 17 April 2026 | 270.95 (2.28%) | 263.60 | 259.75 - 274.20 | 1.174 times | Fri 10 April 2026 | 264.90 (4.33%) | 256.30 | 249.30 - 270.00 | 0.5457 times | Thu 02 April 2026 | 253.90 (-3.9%) | 266.80 | 243.80 - 266.80 | 1.4759 times | Fri 27 March 2026 | 264.20 (2.15%) | 258.05 | 239.50 - 264.20 | 0.3315 times | Fri 20 March 2026 | 258.65 (3.94%) | 241.15 | 241.00 - 269.30 | 1.4601 times | Fri 13 March 2026 | 248.85 (-4.25%) | 265.10 | 240.00 - 268.90 | 0.6547 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 202.78 and 254.08
| Monthly Target 1 | 192.32 |
| Monthly Target 2 | 213.23 |
| Monthly Target 3 | 243.61666666667 |
| Monthly Target 4 | 264.53 |
| Monthly Target 5 | 294.92 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 234.15 (-12.45%) | 271.30 | 222.70 - 274.00 | 0.6219 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.5677 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.796 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.5845 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2425 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5518 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.7502 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.6393 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.1587 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 2.0876 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.6528 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 174.58 and 272.58
| Yearly Target 1 | 154.72 |
| Yearly Target 2 | 194.43 |
| Yearly Target 3 | 252.71666666667 |
| Yearly Target 4 | 292.43 |
| Yearly Target 5 | 350.72 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 234.15 (-0.55%) | 236.10 | 213.00 - 311.00 | 0.0938 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.29 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 1.0021 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.9744 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.8842 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.468 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8386 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1755 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2734 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 16 points
Upper Bollinger band is at 288 and lower is at 227, while middle bands are at 242 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.
SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.41 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 233.42 |
| 12 day DMA | 249.58 |
| 20 day DMA | 257 |
| 35 day DMA | 258.65 |
| 50 day DMA | 257.93 |
| 100 day DMA | 251.41 |
| 150 day DMA | 250.33 |
| 200 day DMA | 254.44 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.3 | 237.38 | 238.65 |
| 12 day EMA | 245.32 | 247.35 | 249.62 |
| 20 day EMA | 251 | 252.77 | 254.66 |
| 35 day EMA | 255.02 | 256.25 | 257.51 |
| 50 day EMA | 256.56 | 257.47 | 258.39 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.42 | 234.26 | 237.5 |
| 12 day SMA | 249.58 | 252.72 | 255.43 |
| 20 day SMA | 257 | 258.47 | 260.12 |
| 35 day SMA | 258.65 | 259.23 | 259.8 |
| 50 day SMA | 257.93 | 258.55 | 259.2 |
| 100 day SMA | 251.41 | 251.46 | 251.44 |
| 150 day SMA | 250.33 | 250.49 | 250.69 |
| 200 day SMA | 254.44 | 254.69 | 254.92 |


