Munafa Stock Market Course + Intraday & FNO calls 
SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502450
- 502450 Experts view
- Tomorrow's Movement 502450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaPaper
Strong intraday Stock price targets for SeshaPaper are 226.63 and 230.23
| Intraday Target 1 | 225.95 |
| Intraday Target 2 | 227.3 |
| Intraday Target 3 | 229.55 |
| Intraday Target 4 | 230.9 |
| Intraday Target 5 | 233.15 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 228.65 (-0.78%) | 230.00 | 228.20 - 231.80 | 1.4442 times | Wed 14 January 2026 | 230.45 (-1.54%) | 234.00 | 229.90 - 240.20 | 1.9945 times | Tue 13 January 2026 | 234.05 (-1.87%) | 256.20 | 234.05 - 256.20 | 0.3474 times | Mon 12 January 2026 | 238.50 (3.36%) | 230.75 | 227.00 - 242.00 | 0.6206 times | Fri 09 January 2026 | 230.75 (-0.67%) | 230.95 | 229.35 - 233.20 | 0.6635 times | Thu 08 January 2026 | 232.30 (-2.58%) | 238.45 | 230.50 - 238.45 | 1.6589 times | Wed 07 January 2026 | 238.45 (1.88%) | 237.15 | 235.60 - 238.45 | 0.6753 times | Tue 06 January 2026 | 234.05 (-0.81%) | 232.85 | 232.85 - 273.90 | 0.3981 times | Mon 05 January 2026 | 235.95 (-1.69%) | 238.95 | 235.25 - 241.35 | 1.3388 times | Fri 02 January 2026 | 240.00 (1.27%) | 240.50 | 237.15 - 240.50 | 0.8587 times | Thu 01 January 2026 | 237.00 (0.66%) | 236.10 | 236.00 - 237.95 | 0.8392 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 213.23 and 242.43
| Weekly Target 1 | 208.08 |
| Weekly Target 2 | 218.37 |
| Weekly Target 3 | 237.28333333333 |
| Weekly Target 4 | 247.57 |
| Weekly Target 5 | 266.48 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 228.65 (-0.91%) | 230.75 | 227.00 - 256.20 | 0.307 times | Fri 09 January 2026 | 230.75 (-3.85%) | 238.95 | 229.35 - 273.90 | 0.3299 times | Fri 02 January 2026 | 240.00 (-0.02%) | 241.50 | 233.95 - 241.50 | 0.9687 times | Fri 26 December 2025 | 240.05 (0.5%) | 240.20 | 238.60 - 245.10 | 0.4131 times | Fri 19 December 2025 | 238.85 (-1.3%) | 243.85 | 232.90 - 247.70 | 0.6317 times | Fri 12 December 2025 | 242.00 (2.05%) | 237.05 | 227.10 - 242.65 | 1.8563 times | Fri 05 December 2025 | 237.15 (-2.37%) | 244.00 | 236.45 - 247.00 | 0.2186 times | Fri 28 November 2025 | 242.90 (-1.26%) | 240.00 | 240.00 - 248.60 | 0.2714 times | Fri 21 November 2025 | 246.00 (-4.32%) | 254.95 | 245.00 - 264.90 | 1.0978 times | Fri 14 November 2025 | 257.10 (2%) | 252.05 | 247.00 - 258.45 | 3.9054 times | Fri 07 November 2025 | 252.05 (-1.73%) | 256.00 | 249.40 - 261.90 | 0.1229 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 204.38 and 251.28
| Monthly Target 1 | 196.28 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 243.18333333333 |
| Monthly Target 4 | 259.37 |
| Monthly Target 5 | 290.08 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 228.65 (-2.89%) | 236.10 | 227.00 - 273.90 | 0.1066 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5603 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.7618 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.6492 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.1766 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 2.12 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.6785 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 1.1553 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.3002 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.4916 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 2.2818 times |
Yearly price and charts SeshaPaper
Strong yearly Stock price targets for SeshaPaper 502450 are 204.38 and 251.28
| Yearly Target 1 | 196.28 |
| Yearly Target 2 | 212.47 |
| Yearly Target 3 | 243.18333333333 |
| Yearly Target 4 | 259.37 |
| Yearly Target 5 | 290.08 |
Yearly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 228.65 (-2.89%) | 236.10 | 227.00 - 273.90 | 0.0021 times | Wed 31 December 2025 | 235.45 (-23.14%) | 340.60 | 227.10 - 353.90 | 0.293 times | Tue 31 December 2024 | 306.35 (-13.12%) | 355.80 | 278.35 - 382.00 | 1.0124 times | Fri 29 December 2023 | 352.60 (26.24%) | 297.00 | 220.00 - 421.75 | 1.9947 times | Fri 30 December 2022 | 279.30 (86.76%) | 149.45 | 133.95 - 349.00 | 2.9139 times | Fri 31 December 2021 | 149.55 (-1.48%) | 154.40 | 137.00 - 230.00 | 1.4831 times | Thu 31 December 2020 | 151.80 (-10.39%) | 170.50 | 82.05 - 183.70 | 0.8472 times | Tue 31 December 2019 | 169.40 (-84.16%) | 1063.55 | 161.00 - 1123.95 | 0.1773 times | Mon 31 December 2018 | 1069.15 (0%) | 1016.55 | 960.00 - 1253.45 | 0.2762 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaPaper
Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesha Paper 502450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 229, while middle bands are at 233 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaPaper (502450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.
SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.38 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.
SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 232.48 |
| 12 day DMA | 234.63 |
| 20 day DMA | 236.48 |
| 35 day DMA | 237.53 |
| 50 day DMA | 240.92 |
| 100 day DMA | 251.54 |
| 150 day DMA | 262.95 |
| 200 day DMA | 266.1 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.86 | 233.46 | 234.97 |
| 12 day EMA | 234.15 | 235.15 | 236.01 |
| 20 day EMA | 235.83 | 236.58 | 237.22 |
| 35 day EMA | 238.79 | 239.39 | 239.92 |
| 50 day EMA | 241.37 | 241.89 | 242.36 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.48 | 233.21 | 234.81 |
| 12 day SMA | 234.63 | 235.39 | 235.75 |
| 20 day SMA | 236.48 | 236.96 | 237.67 |
| 35 day SMA | 237.53 | 237.97 | 238.35 |
| 50 day SMA | 240.92 | 241.51 | 242.14 |
| 100 day SMA | 251.54 | 251.9 | 252.24 |
| 150 day SMA | 262.95 | 263.34 | 263.68 |
| 200 day SMA | 266.1 | 266.32 | 266.47 |
Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
