SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 257.55 and 279.55

Intraday Target 1253.68
Intraday Target 2261.42
Intraday Target 3275.68333333333
Intraday Target 4283.42
Intraday Target 5297.68

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Tue 11 March 2025 269.15 (-2.06%) 289.95 267.95 - 289.95 1.6254 times
Mon 10 March 2025 274.80 (-3.31%) 283.25 269.10 - 283.25 0.2205 times
Fri 07 March 2025 284.20 (-0.49%) 284.00 284.00 - 288.95 0.1138 times
Thu 06 March 2025 285.60 (-1.97%) 291.85 283.95 - 295.80 0.3919 times
Wed 05 March 2025 291.35 (4.9%) 279.00 279.00 - 295.60 0.8033 times
Tue 04 March 2025 277.75 (-2.88%) 281.00 276.05 - 284.00 0.4582 times
Mon 03 March 2025 286.00 (4.3%) 275.00 267.30 - 293.65 2.3438 times
Fri 28 February 2025 274.20 (-4.03%) 285.10 273.00 - 291.30 2.523 times
Thu 27 February 2025 285.70 (-0.97%) 297.00 285.45 - 297.00 1.1205 times
Tue 25 February 2025 288.50 (-2.24%) 296.30 284.85 - 296.30 0.3997 times
Mon 24 February 2025 295.10 (-2.06%) 301.00 293.25 - 303.50 1.9659 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 257.55 and 279.55

Weekly Target 1253.68
Weekly Target 2261.42
Weekly Target 3275.68333333333
Weekly Target 4283.42
Weekly Target 5297.68

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Tue 11 March 2025 269.15 (-5.3%) 283.25 267.95 - 289.95 0.295 times
Fri 07 March 2025 284.20 (3.65%) 275.00 267.30 - 295.80 0.657 times
Fri 28 February 2025 274.20 (-8.99%) 301.00 273.00 - 303.50 0.9604 times
Fri 21 February 2025 301.30 (6.43%) 285.45 276.95 - 314.70 1.423 times
Fri 14 February 2025 283.10 (0.18%) 280.15 270.00 - 306.05 2.0622 times
Fri 07 February 2025 282.60 (-3.7%) 318.95 277.25 - 318.95 0.5784 times
Fri 31 January 2025 293.45 (-0.22%) 289.60 284.60 - 304.95 0.6294 times
Fri 24 January 2025 294.10 (0%) 292.95 278.00 - 299.75 1.1242 times
Fri 17 January 2025 294.10 (1.78%) 314.95 284.40 - 353.90 1.0058 times
Fri 10 January 2025 288.95 (-5.25%) 310.00 285.00 - 310.95 1.2647 times
Fri 03 January 2025 304.95 (-4.09%) 317.10 300.45 - 359.00 0.8052 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 253.98 and 282.48

Monthly Target 1248.92
Monthly Target 2259.03
Monthly Target 3277.41666666667
Monthly Target 4287.53
Monthly Target 5305.92

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Tue 11 March 2025 269.15 (-1.84%) 275.00 267.30 - 295.80 0.1088 times
Fri 28 February 2025 274.20 (-6.56%) 318.95 270.00 - 318.95 0.5742 times
Fri 31 January 2025 293.45 (-4.21%) 340.60 278.00 - 353.90 0.5149 times
Tue 31 December 2024 306.35 (-0.23%) 289.00 289.00 - 359.00 0.9469 times
Fri 29 November 2024 307.05 (-0.41%) 308.85 278.35 - 321.00 0.3459 times
Thu 31 October 2024 308.30 (-9.7%) 340.00 288.95 - 342.95 0.7286 times
Mon 30 September 2024 341.40 (-2.78%) 351.15 335.05 - 370.55 0.6272 times
Fri 30 August 2024 351.15 (-1.15%) 353.95 324.15 - 373.50 1.3774 times
Wed 31 July 2024 355.25 (7.18%) 338.10 325.00 - 371.75 2.887 times
Fri 28 June 2024 331.45 (3.35%) 328.00 280.50 - 356.35 1.8892 times
Fri 31 May 2024 320.70 (-4.24%) 334.00 311.00 - 345.60 1.2984 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 224.93 and 311.53

Yearly Target 1210.18
Yearly Target 2239.67
Yearly Target 3296.78333333333
Yearly Target 4326.27
Yearly Target 5383.38

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Tue 11 March 2025 269.15 (-12.14%) 340.60 267.30 - 353.90 0.0571 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 0.9238 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.8201 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.6588 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.3533 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.7731 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1618 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.252 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesha Paper 502450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sesha Paper 502450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.75

Munafa value: 10 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 10 points

Upper Bollinger band is at 306 and lower is at 268, while middle bands are at 277 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshaPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.

SeshaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshaPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.12 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 281.02
12 day DMA 284.47
20 day DMA 286.33
35 day DMA 287.83
50 day DMA 291.11
100 day DMA 299.2
150 day DMA 314.23
200 day DMA 321.06

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA277.54281.74285.21
12 day EMA282.38284.79286.61
20 day EMA285.03286.7287.95
35 day EMA288.7289.85290.74
50 day EMA291.59292.51293.23

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA281.02282.74284.98
12 day SMA284.47287.81289.27
20 day SMA286.33287.64288.03
35 day SMA287.83288.26288.81
50 day SMA291.11291.77292.63
100 day SMA299.2299.8300.37
150 day SMA314.23314.77315.3
200 day SMA321.06321.37321.67

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top