ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaPaper

Strong intraday Stock price targets for SeshaPaper are 190.93 and 210.58

Intraday Target 1187.18
Intraday Target 2194.67
Intraday Target 3206.83333333333
Intraday Target 4214.32
Intraday Target 5226.48

Daily price and volume Sesha Paper

Date Closing Open Range Volume
Fri 30 October 2026 202.15 (0.45%) 219.00 199.35 - 219.00 0.3589 times
Thu 29 October 2026 201.25 (-0.32%) 207.40 199.10 - 207.40 0.1364 times
Wed 28 October 2026 201.90 (4.1%) 195.85 193.95 - 203.85 1.1952 times
Tue 27 October 2026 193.95 (-9.41%) 211.40 190.00 - 215.55 3.2295 times
Mon 26 October 2026 214.10 (7.56%) 219.90 202.80 - 219.90 1.9785 times
Fri 23 October 2026 199.05 (-2.59%) 201.45 196.00 - 202.25 0.2665 times
Thu 22 October 2026 204.35 (0.57%) 203.45 203.40 - 209.15 0.2721 times
Wed 21 October 2026 203.20 (-3.31%) 209.00 202.00 - 219.95 1.8678 times
Mon 19 October 2026 210.15 (-3.87%) 218.00 208.95 - 218.50 0.605 times
Fri 16 October 2026 218.60 (1.13%) 216.85 216.85 - 220.40 0.0902 times
Thu 15 October 2026 216.15 (-1.5%) 224.80 216.00 - 229.30 1.0583 times

 Daily chart SeshaPaper

Weekly price and charts SeshaPaper

Strong weekly Stock price targets for SeshaPaper 502450 are 181.13 and 211.03

Weekly Target 1174.12
Weekly Target 2188.13
Weekly Target 3204.01666666667
Weekly Target 4218.03
Weekly Target 5233.92

Weekly price and volumes for Sesha Paper

Date Closing Open Range Volume
Fri 30 October 2026 202.15 (1.56%) 219.90 190.00 - 219.90 2.2648 times
Fri 23 October 2026 199.05 (-8.94%) 218.00 196.00 - 219.95 0.9887 times
Fri 16 October 2026 218.60 (-6.6%) 221.40 216.00 - 230.05 3.776 times
Tue 06 October 2026 234.05 (-2.3%) 260.00 233.00 - 260.00 0.6941 times
Thu 01 October 2026 239.55 (-2.76%) 247.00 235.00 - 247.00 0.1019 times
Fri 25 September 2026 246.35 (-1.56%) 249.50 240.50 - 252.85 0.2753 times
Fri 18 September 2026 250.25 (-0.4%) 243.75 239.60 - 252.45 0.2278 times
Fri 11 September 2026 251.25 (8.63%) 233.50 232.20 - 255.00 1.1067 times
Fri 04 September 2026 231.30 (1.78%) 232.60 226.05 - 237.20 0.2778 times
Fri 28 August 2026 227.25 (-0.44%) 228.25 225.50 - 235.90 0.287 times
Fri 21 August 2026 228.25 (-1.51%) 230.60 225.15 - 235.80 0.3422 times

 weekly chart SeshaPaper

Monthly price and charts SeshaPaper

Strong monthly Stock price targets for SeshaPaper 502450 are 161.08 and 231.08

Monthly Target 1147.38
Monthly Target 2174.77
Monthly Target 3217.38333333333
Monthly Target 4244.77
Monthly Target 5287.38

Monthly price and volumes Sesha Paper

Date Closing Open Range Volume
Fri 30 October 2026 202.15 (-16.88%) 236.85 190.00 - 260.00 3.9105 times
Tue 29 September 2026 243.20 (6.62%) 228.10 226.05 - 255.00 0.9508 times
Mon 31 August 2026 228.10 (-6.38%) 237.00 225.15 - 245.00 0.8119 times
Fri 31 July 2026 243.65 (6.47%) 233.45 212.70 - 264.40 2.0398 times
Tue 30 June 2026 228.85 (-2.91%) 239.95 210.15 - 250.00 0.5502 times
Fri 29 May 2026 235.70 (-11.87%) 271.30 222.70 - 274.00 0.2425 times
Thu 30 April 2026 267.45 (8.94%) 262.00 247.80 - 278.50 0.559 times
Mon 30 March 2026 245.50 (-10.2%) 265.10 239.50 - 269.70 0.2838 times
Fri 27 February 2026 273.40 (21.43%) 226.25 213.00 - 311.00 0.5651 times
Fri 30 January 2026 225.15 (-4.37%) 236.10 213.00 - 273.90 0.0865 times
Wed 31 December 2025 235.45 (-3.07%) 244.00 227.10 - 247.70 0.1968 times

 monthly chart SeshaPaper

Yearly price and charts SeshaPaper

Strong yearly Stock price targets for SeshaPaper 502450 are 135.58 and 256.58

Yearly Target 1113.38
Yearly Target 2157.77
Yearly Target 3234.38333333333
Yearly Target 4278.77
Yearly Target 5355.38

Yearly price and volumes Sesha Paper

Date Closing Open Range Volume
Fri 30 October 2026 202.15 (-14.14%) 236.10 190.00 - 311.00 0.5203 times
Wed 31 December 2025 235.45 (-23.14%) 340.60 227.10 - 353.90 0.2761 times
Tue 31 December 2024 306.35 (-13.12%) 355.80 278.35 - 382.00 0.9541 times
Fri 29 December 2023 352.60 (26.24%) 297.00 220.00 - 421.75 1.8798 times
Fri 30 December 2022 279.30 (86.76%) 149.45 133.95 - 349.00 2.7461 times
Fri 31 December 2021 149.55 (-1.48%) 154.40 137.00 - 230.00 1.3977 times
Thu 31 December 2020 151.80 (-10.39%) 170.50 82.05 - 183.70 0.7984 times
Tue 31 December 2019 169.40 (-84.16%) 1063.55 161.00 - 1123.95 0.1671 times
Mon 31 December 2018 1069.15 (0%) 1016.55 960.00 - 1253.45 0.2603 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of SeshaPaper

Tomorrow's movement Prediction of Sesha Paper 502450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sesha Paper 502450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sesha Paper 502450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 17 points

Upper Bollinger band is at 252 and lower is at 186, while middle bands are at 203 and 235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshaPaper (502450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshaPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeshaPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshaPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.63 and SeshaPaper 502450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshaPaper 502450 stock. Volume based technical analysis of SeshaPaper 502450 stock is negative.

SeshaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesha Paper 502450

DMA (daily moving average) of Sesha Paper 502450

DMA period DMA value
5 day DMA 202.67
12 day DMA 207.03
20 day DMA 218.62
35 day DMA 229.8
50 day DMA 229.56
100 day DMA 228.42
150 day DMA 237.23
200 day DMA 239.73

EMA (exponential moving average) of Sesha Paper 502450

EMA period EMA current EMA prev EMA prev2
5 day EMA202.45202.6203.27
12 day EMA208.45209.6211.12
20 day EMA214.98216.33217.92
35 day EMA220.9222223.22
50 day EMA227.05228.07229.16

SMA (simple moving average) of Sesha Paper 502450

SMA period SMA current SMA prev SMA prev2
5 day SMA202.67202.05202.67
12 day SMA207.03208.83210.55
20 day SMA218.62220.76223.07
35 day SMA229.8230.61231.47
50 day SMA229.56230.15230.79
100 day SMA228.42228.73229.07
150 day SMA237.23237.54237.89
200 day SMA239.73239.9240.08

Videos related to: SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top