Munafa Stock Market Course + Intraday & FNO calls 
Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502448
- 502448 Experts view
- Tomorrow's Movement 502448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rollatainer
Strong intraday Stock price targets for Rollatainer are 1.17 and 1.37
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.52 |
Daily price and volume Rollatainer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.30 (-7.14%) | 1.43 | 1.23 - 1.43 | 2.4635 times | Fri 05 December 2025 | 1.40 (18.64%) | 1.19 | 1.17 - 1.41 | 5.1757 times | Thu 04 December 2025 | 1.18 (0.85%) | 1.18 | 1.17 - 1.19 | 0.4084 times | Wed 03 December 2025 | 1.17 (-0.85%) | 1.15 | 1.15 - 1.21 | 0.0206 times | Tue 02 December 2025 | 1.18 (-0.84%) | 1.10 | 1.10 - 1.20 | 0.4544 times | Mon 01 December 2025 | 1.19 (1.71%) | 1.20 | 1.16 - 1.20 | 0.1426 times | Fri 28 November 2025 | 1.17 (-2.5%) | 1.16 | 1.12 - 1.22 | 0.6591 times | Thu 27 November 2025 | 1.20 (0%) | 1.18 | 1.18 - 1.22 | 0.2535 times | Wed 26 November 2025 | 1.20 (0.84%) | 1.26 | 1.18 - 1.26 | 0.2359 times | Tue 25 November 2025 | 1.19 (3.48%) | 1.17 | 1.15 - 1.25 | 0.1863 times | Mon 24 November 2025 | 1.15 (-2.54%) | 1.18 | 1.14 - 1.19 | 0.2038 times |
Weekly price and charts Rollatainer
Strong weekly Stock price targets for Rollatainer 502448 are 1.17 and 1.37
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Rollatainer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.30 (-7.14%) | 1.43 | 1.23 - 1.43 | 0.8138 times | Fri 05 December 2025 | 1.40 (19.66%) | 1.20 | 1.10 - 1.41 | 2.0486 times | Fri 28 November 2025 | 1.17 (-0.85%) | 1.18 | 1.12 - 1.26 | 0.5082 times | Fri 21 November 2025 | 1.18 (-5.6%) | 1.23 | 1.15 - 1.26 | 1.286 times | Fri 14 November 2025 | 1.25 (5.04%) | 1.19 | 1.15 - 1.30 | 1.9875 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.22 | 1.17 - 1.26 | 0.3728 times | Fri 31 October 2025 | 1.22 (-3.94%) | 1.23 | 1.20 - 1.30 | 0.5916 times | Thu 23 October 2025 | 1.27 (4.1%) | 1.24 | 1.20 - 1.34 | 0.6516 times | Fri 17 October 2025 | 1.22 (-2.4%) | 1.21 | 1.17 - 1.25 | 0.4788 times | Fri 10 October 2025 | 1.25 (2.46%) | 1.22 | 1.17 - 1.32 | 1.261 times | Fri 03 October 2025 | 1.22 (-4.69%) | 1.28 | 1.21 - 1.29 | 0.4635 times |
Monthly price and charts Rollatainer
Strong monthly Stock price targets for Rollatainer 502448 are 1.2 and 1.53
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Rollatainer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.30 (11.11%) | 1.20 | 1.10 - 1.43 | 0.2934 times | Fri 28 November 2025 | 1.17 (-4.1%) | 1.22 | 1.12 - 1.30 | 0.4258 times | Fri 31 October 2025 | 1.22 (0%) | 1.23 | 1.17 - 1.34 | 0.3298 times | Tue 30 September 2025 | 1.22 (-5.43%) | 1.32 | 1.03 - 1.41 | 2.1 times | Fri 29 August 2025 | 1.29 (-13.42%) | 1.46 | 1.29 - 1.56 | 0.5049 times | Thu 31 July 2025 | 1.49 (-14.86%) | 1.78 | 1.44 - 1.95 | 0.5235 times | Mon 30 June 2025 | 1.75 (-29.44%) | 2.57 | 1.68 - 2.57 | 0.5194 times | Fri 30 May 2025 | 2.48 (66.44%) | 1.47 | 1.35 - 2.49 | 0.9264 times | Wed 30 April 2025 | 1.49 (11.19%) | 1.37 | 1.30 - 1.63 | 0.4806 times | Fri 28 March 2025 | 1.34 (-12.99%) | 1.59 | 1.30 - 1.71 | 3.8964 times | Fri 28 February 2025 | 1.54 (-21.03%) | 1.96 | 1.37 - 1.99 | 2.6224 times |
Yearly price and charts Rollatainer
Strong yearly Stock price targets for Rollatainer 502448 are 0.4 and 1.94
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Rollatainer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.30 (-42.98%) | 2.23 | 1.03 - 2.57 | 0.5381 times | Tue 31 December 2024 | 2.28 (70.15%) | 1.36 | 1.19 - 5.12 | 1.5969 times | Fri 29 December 2023 | 1.34 (-3.6%) | 1.42 | 0.87 - 1.78 | 0.7533 times | Fri 30 December 2022 | 1.39 (-66.01%) | 4.21 | 1.06 - 4.50 | 2.1904 times | Fri 31 December 2021 | 4.09 (12.36%) | 3.82 | 2.01 - 5.11 | 2.5709 times | Thu 31 December 2020 | 3.64 (87.63%) | 2.11 | 1.03 - 4.14 | 0.2778 times | Tue 31 December 2019 | 1.94 (-36.18%) | 3.20 | 1.37 - 3.58 | 0.0602 times | Mon 31 December 2018 | 3.04 (0%) | 2.90 | 2.55 - 3.65 | 0.0123 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rollatainer
Tomorrow's movement Prediction of Rollatainer 502448 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rollatainer 502448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rollatainer 502448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rollatainer 502448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rollatainer 502448 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rollatainer (502448) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rollatainer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rollatainer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rollatainer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rollatainer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rollatainer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Rollatainer 502448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rollatainer 502448 stock. Volume based technical analysis of Rollatainer 502448 stock is negative.
Rollatainer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.25 | 1.18 |
| 12 day EMA | 1.24 | 1.23 | 1.2 |
| 20 day EMA | 1.25 | 1.24 | 1.22 |
| 35 day EMA | 1.24 | 1.24 | 1.23 |
| 50 day EMA | 1.24 | 1.24 | 1.23 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.22 | 1.18 |
| 12 day SMA | 1.21 | 1.2 | 1.18 |
| 20 day SMA | 1.21 | 1.2 | 1.19 |
| 35 day SMA | 1.22 | 1.21 | 1.21 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |
Videos related to: Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
