Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502448
- 502448 Experts view
- Tomorrow's Movement 502448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rollatainer
Strong intraday Stock price targets for Rollatainer are 1.22 and 1.3
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.37 |
Daily price and volume Rollatainer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.26 (-4.55%) | 1.34 | 1.26 - 1.34 | 0.1773 times | Thu 22 January 2026 | 1.32 (0%) | 1.28 | 1.27 - 1.35 | 0.2941 times | Wed 21 January 2026 | 1.32 (-4.35%) | 1.34 | 1.32 - 1.34 | 0.085 times | Tue 20 January 2026 | 1.38 (-4.83%) | 1.39 | 1.38 - 1.39 | 0.2485 times | Mon 19 January 2026 | 1.45 (-4.61%) | 1.53 | 1.45 - 1.53 | 0.203 times | Fri 16 January 2026 | 1.52 (-5%) | 1.61 | 1.52 - 1.66 | 0.7103 times | Wed 14 January 2026 | 1.60 (3.9%) | 1.47 | 1.47 - 1.60 | 2.3489 times | Tue 13 January 2026 | 1.54 (-4.94%) | 1.54 | 1.54 - 1.54 | 1.3766 times | Mon 12 January 2026 | 1.62 (-9.5%) | 1.62 | 1.62 - 1.62 | 0.1566 times | Fri 09 January 2026 | 1.79 (-9.6%) | 2.11 | 1.79 - 2.12 | 4.3995 times | Thu 08 January 2026 | 1.98 (10%) | 1.98 | 1.93 - 1.98 | 16.909 times |
Weekly price and charts Rollatainer
Strong weekly Stock price targets for Rollatainer 502448 are 1.13 and 1.4
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Rollatainer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.26 (-17.11%) | 1.53 | 1.26 - 1.53 | 0.1067 times | Fri 16 January 2026 | 1.52 (-15.08%) | 1.62 | 1.47 - 1.66 | 0.4862 times | Fri 09 January 2026 | 1.79 (40.94%) | 1.28 | 1.20 - 2.12 | 6.4358 times | Fri 02 January 2026 | 1.27 (1.6%) | 1.29 | 1.18 - 1.33 | 0.3363 times | Fri 26 December 2025 | 1.25 (-5.3%) | 1.21 | 1.12 - 1.33 | 0.3732 times | Fri 19 December 2025 | 1.32 (-2.22%) | 1.35 | 1.25 - 1.49 | 0.8099 times | Fri 12 December 2025 | 1.35 (-3.57%) | 1.43 | 1.19 - 1.45 | 0.5014 times | Fri 05 December 2025 | 1.40 (19.66%) | 1.20 | 1.10 - 1.41 | 0.5067 times | Fri 28 November 2025 | 1.17 (-0.85%) | 1.18 | 1.12 - 1.26 | 0.1257 times | Fri 21 November 2025 | 1.18 (-5.6%) | 1.23 | 1.15 - 1.26 | 0.3181 times | Fri 14 November 2025 | 1.25 (5.04%) | 1.19 | 1.15 - 1.30 | 0.4916 times |
Monthly price and charts Rollatainer
Strong monthly Stock price targets for Rollatainer 502448 are 0.77 and 1.69
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Rollatainer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.26 (0.8%) | 1.29 | 1.20 - 2.12 | 3.0641 times | Wed 31 December 2025 | 1.25 (6.84%) | 1.20 | 1.10 - 1.49 | 0.9888 times | Fri 28 November 2025 | 1.17 (-4.1%) | 1.22 | 1.12 - 1.30 | 0.4358 times | Fri 31 October 2025 | 1.22 (0%) | 1.23 | 1.17 - 1.34 | 0.3375 times | Tue 30 September 2025 | 1.22 (-5.43%) | 1.32 | 1.03 - 1.41 | 2.1495 times | Fri 29 August 2025 | 1.29 (-13.42%) | 1.46 | 1.29 - 1.56 | 0.5168 times | Thu 31 July 2025 | 1.49 (-14.86%) | 1.78 | 1.44 - 1.95 | 0.5358 times | Mon 30 June 2025 | 1.75 (-29.44%) | 2.57 | 1.68 - 2.57 | 0.5316 times | Fri 30 May 2025 | 2.48 (66.44%) | 1.47 | 1.35 - 2.49 | 0.9482 times | Wed 30 April 2025 | 1.49 (11.19%) | 1.37 | 1.30 - 1.63 | 0.4919 times | Fri 28 March 2025 | 1.34 (-12.99%) | 1.59 | 1.30 - 1.71 | 3.9882 times |
Yearly price and charts Rollatainer
Strong yearly Stock price targets for Rollatainer 502448 are 0.77 and 1.69
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Rollatainer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.26 (0.8%) | 1.29 | 1.20 - 2.12 | 0.1368 times | Wed 31 December 2025 | 1.25 (-45.18%) | 2.23 | 1.03 - 2.57 | 0.6249 times | Tue 31 December 2024 | 2.28 (70.15%) | 1.36 | 1.19 - 5.12 | 1.7631 times | Fri 29 December 2023 | 1.34 (-3.6%) | 1.42 | 0.87 - 1.78 | 0.8317 times | Fri 30 December 2022 | 1.39 (-66.01%) | 4.21 | 1.06 - 4.50 | 2.4183 times | Fri 31 December 2021 | 4.09 (12.36%) | 3.82 | 2.01 - 5.11 | 2.8385 times | Thu 31 December 2020 | 3.64 (87.63%) | 2.11 | 1.03 - 4.14 | 0.3067 times | Tue 31 December 2019 | 1.94 (-36.18%) | 3.20 | 1.37 - 3.58 | 0.0664 times | Mon 31 December 2018 | 3.04 (0%) | 2.90 | 2.55 - 3.65 | 0.0136 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rollatainer
Tomorrow's movement Prediction of Rollatainer 502448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rollatainer 502448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rollatainer 502448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rollatainer 502448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Tomorrow's movement Prediction of Rollatainer 502448 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rollatainer (502448) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rollatainer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rollatainer in short term but the sell signal is initial and weak.
Rollatainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rollatainer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rollatainer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Rollatainer 502448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rollatainer 502448 stock. Volume based technical analysis of Rollatainer 502448 stock is negative.
Rollatainer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.39 | 1.43 |
| 12 day EMA | 1.43 | 1.46 | 1.48 |
| 20 day EMA | 1.43 | 1.45 | 1.46 |
| 35 day EMA | 1.39 | 1.4 | 1.4 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.4 | 1.45 |
| 12 day SMA | 1.55 | 1.57 | 1.56 |
| 20 day SMA | 1.44 | 1.44 | 1.44 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.33 | 1.33 | 1.32 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |


