ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong intraday Stock price targets for Rollatainer are 1.3 and 1.38

Intraday Target 11.23
Intraday Target 21.28
Intraday Target 31.3133333333333
Intraday Target 41.36
Intraday Target 51.39

Daily price and volume Rollatainer

Date Closing Open Range Volume
Thu 22 January 2026 1.32 (0%) 1.28 1.27 - 1.35 0.11 times
Wed 21 January 2026 1.32 (-4.35%) 1.34 1.32 - 1.34 0.0318 times
Tue 20 January 2026 1.38 (-4.83%) 1.39 1.38 - 1.39 0.093 times
Mon 19 January 2026 1.45 (-4.61%) 1.53 1.45 - 1.53 0.076 times
Fri 16 January 2026 1.52 (-5%) 1.61 1.52 - 1.66 0.2657 times
Wed 14 January 2026 1.60 (3.9%) 1.47 1.47 - 1.60 0.8787 times
Tue 13 January 2026 1.54 (-4.94%) 1.54 1.54 - 1.54 0.515 times
Mon 12 January 2026 1.62 (-9.5%) 1.62 1.62 - 1.62 0.0586 times
Fri 09 January 2026 1.79 (-9.6%) 2.11 1.79 - 2.12 1.6458 times
Thu 08 January 2026 1.98 (10%) 1.98 1.93 - 1.98 6.3255 times
Wed 07 January 2026 1.80 (20%) 1.62 1.57 - 1.80 9.2218 times

 Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.17 and 1.43

Weekly Target 11.11
Weekly Target 21.22
Weekly Target 31.3733333333333
Weekly Target 41.48
Weekly Target 51.63

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Thu 22 January 2026 1.32 (-13.16%) 1.53 1.27 - 1.53 0.0881 times
Fri 16 January 2026 1.52 (-15.08%) 1.62 1.47 - 1.66 0.4871 times
Fri 09 January 2026 1.79 (40.94%) 1.28 1.20 - 2.12 6.4479 times
Fri 02 January 2026 1.27 (1.6%) 1.29 1.18 - 1.33 0.3369 times
Fri 26 December 2025 1.25 (-5.3%) 1.21 1.12 - 1.33 0.3739 times
Fri 19 December 2025 1.32 (-2.22%) 1.35 1.25 - 1.49 0.8115 times
Fri 12 December 2025 1.35 (-3.57%) 1.43 1.19 - 1.45 0.5023 times
Fri 05 December 2025 1.40 (19.66%) 1.20 1.10 - 1.41 0.5077 times
Fri 28 November 2025 1.17 (-0.85%) 1.18 1.12 - 1.26 0.1259 times
Fri 21 November 2025 1.18 (-5.6%) 1.23 1.15 - 1.26 0.3187 times
Fri 14 November 2025 1.25 (5.04%) 1.19 1.15 - 1.30 0.4925 times

 weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.26 and 2.18

Monthly Target 10.63
Monthly Target 20.97
Monthly Target 31.5466666666667
Monthly Target 41.89
Monthly Target 52.47

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Thu 22 January 2026 1.32 (5.6%) 1.29 1.20 - 2.12 3.0586 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 0.9895 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.4362 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.3378 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 2.1512 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.5172 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.5363 times
Mon 30 June 2025 1.75 (-29.44%) 2.57 1.68 - 2.57 0.532 times
Fri 30 May 2025 2.48 (66.44%) 1.47 1.35 - 2.49 0.949 times
Wed 30 April 2025 1.49 (11.19%) 1.37 1.30 - 1.63 0.4923 times
Fri 28 March 2025 1.34 (-12.99%) 1.59 1.30 - 1.71 3.9914 times

 monthly chart Rollatainer

Yearly price and charts Rollatainer

Strong yearly Stock price targets for Rollatainer 502448 are 1.26 and 2.18

Yearly Target 10.63
Yearly Target 20.97
Yearly Target 31.5466666666667
Yearly Target 41.89
Yearly Target 52.47

Yearly price and volumes Rollatainer

Date Closing Open Range Volume
Thu 22 January 2026 1.32 (5.6%) 1.29 1.20 - 2.12 0.1364 times
Wed 31 December 2025 1.25 (-45.18%) 2.23 1.03 - 2.57 0.6249 times
Tue 31 December 2024 2.28 (70.15%) 1.36 1.19 - 5.12 1.7632 times
Fri 29 December 2023 1.34 (-3.6%) 1.42 0.87 - 1.78 0.8317 times
Fri 30 December 2022 1.39 (-66.01%) 4.21 1.06 - 4.50 2.4184 times
Fri 31 December 2021 4.09 (12.36%) 3.82 2.01 - 5.11 2.8386 times
Thu 31 December 2020 3.64 (87.63%) 2.11 1.03 - 4.14 0.3067 times
Tue 31 December 2019 1.94 (-36.18%) 3.20 1.37 - 3.58 0.0664 times
Mon 31 December 2018 3.04 (0%) 2.90 2.55 - 3.65 0.0136 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Rollatainer

Tomorrow's movement Prediction of Rollatainer 502448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollatainer 502448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rollatainer 502448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rollatainer 502448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rollatainer (502448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rollatainer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rollatainer in short term but the sell signal is initial and weak.

Rollatainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rollatainer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rollatainer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Rollatainer 502448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rollatainer 502448 stock. Volume based technical analysis of Rollatainer 502448 stock is negative.

Rollatainer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.57
20 day DMA 1.44
35 day DMA 1.38
50 day DMA 1.33
100 day DMA 1.27
150 day DMA 1.39
200 day DMA 1.47

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.431.49
12 day EMA1.461.481.51
20 day EMA1.451.461.48
35 day EMA1.41.41.4
50 day EMA1.321.321.32

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.451.5
12 day SMA1.571.561.56
20 day SMA1.441.441.44
35 day SMA1.381.381.37
50 day SMA1.331.321.32
100 day SMA1.271.271.28
150 day SMA1.391.41.4
200 day SMA1.471.471.47

Videos related to: Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top