ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong intraday Stock price targets for Rollatainer are 2.1 and 2.26

Intraday Target 12.07
Intraday Target 22.13
Intraday Target 32.2333333333333
Intraday Target 42.29
Intraday Target 52.39

Daily price and volume Rollatainer

Date Closing Open Range Volume
Mon 13 July 2026 2.18 (-4.8%) 2.34 2.18 - 2.34 1.2296 times
Fri 10 July 2026 2.29 (-4.98%) 2.43 2.29 - 2.43 1.2834 times
Thu 09 July 2026 2.41 (-4.74%) 2.65 2.41 - 2.65 0.9248 times
Wed 08 July 2026 2.53 (-4.53%) 2.78 2.53 - 2.78 1.0527 times
Tue 07 July 2026 2.65 (5.58%) 2.65 2.48 - 2.66 0.4992 times
Fri 03 July 2026 2.51 (-0.79%) 2.43 2.41 - 2.58 0.967 times
Thu 02 July 2026 2.53 (-4.89%) 2.53 2.53 - 2.65 3.6973 times
Wed 01 July 2026 2.66 (-4.66%) 2.66 2.66 - 2.66 0.1969 times
Tue 30 June 2026 2.79 (-4.78%) 2.79 2.79 - 2.79 0.0746 times
Mon 29 June 2026 2.93 (-4.87%) 2.93 2.93 - 2.93 0.0745 times
Thu 25 June 2026 3.08 (-4.94%) 3.08 3.08 - 3.09 0.096 times

 Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 2.1 and 2.26

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.2333333333333
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Mon 13 July 2026 2.18 (-4.8%) 2.34 2.18 - 2.34 0.2069 times
Fri 10 July 2026 2.29 (-8.76%) 2.65 2.29 - 2.78 0.6328 times
Fri 03 July 2026 2.51 (-18.51%) 2.93 2.41 - 2.93 0.8432 times
Thu 25 June 2026 3.08 (-9.41%) 3.53 3.08 - 3.74 0.6714 times
Fri 19 June 2026 3.40 (25.46%) 2.80 2.60 - 3.40 1.1929 times
Fri 12 June 2026 2.71 (19.91%) 2.34 2.23 - 2.77 0.8969 times
Fri 05 June 2026 2.26 (16.49%) 2.01 1.97 - 2.27 0.4393 times
Fri 29 May 2026 1.94 (-5.37%) 2.15 1.78 - 2.15 1.0073 times
Fri 22 May 2026 2.05 (-8.07%) 2.17 1.96 - 2.20 0.5645 times
Fri 15 May 2026 2.23 (1.36%) 2.30 2.17 - 2.42 3.5447 times
Fri 08 May 2026 2.20 (14.58%) 1.97 1.97 - 2.29 2.5589 times

 weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.88 and 2.48

Monthly Target 11.78
Monthly Target 21.98
Monthly Target 32.38
Monthly Target 42.58
Monthly Target 52.98

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Mon 13 July 2026 2.18 (-21.86%) 2.66 2.18 - 2.78 0.4366 times
Tue 30 June 2026 2.79 (43.81%) 2.01 1.97 - 3.74 0.8495 times
Fri 29 May 2026 1.94 (1.04%) 1.97 1.78 - 2.42 2.0214 times
Thu 30 April 2026 1.92 (74.55%) 1.06 1.06 - 1.93 1.5394 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.676 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.1886 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 2.7511 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 0.8627 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.3802 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.2945 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 1.8753 times

 monthly chart Rollatainer

Yearly price and charts Rollatainer

Strong yearly Stock price targets for Rollatainer 502448 are 1.62 and 4.3

Yearly Target 1-0.35
Yearly Target 20.91
Yearly Target 32.3266666666667
Yearly Target 43.59
Yearly Target 55.01

Yearly price and volumes Rollatainer

Date Closing Open Range Volume
Mon 13 July 2026 2.18 (74.4%) 1.29 1.06 - 3.74 0.4192 times
Wed 31 December 2025 1.25 (-45.18%) 2.23 1.03 - 2.57 0.605 times
Tue 31 December 2024 2.28 (70.15%) 1.36 1.19 - 5.12 1.7069 times
Fri 29 December 2023 1.34 (-3.6%) 1.42 0.87 - 1.78 0.8052 times
Fri 30 December 2022 1.39 (-66.01%) 4.21 1.06 - 4.50 2.3413 times
Fri 31 December 2021 4.09 (12.36%) 3.82 2.01 - 5.11 2.748 times
Thu 31 December 2020 3.64 (87.63%) 2.11 1.03 - 4.14 0.297 times
Tue 31 December 2019 1.94 (-36.18%) 3.20 1.37 - 3.58 0.0643 times
Mon 31 December 2018 3.04 (0%) 2.90 2.55 - 3.65 0.0132 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Rollatainer

Tomorrow's movement Prediction of Rollatainer 502448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollatainer 502448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rollatainer 502448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rollatainer (502448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rollatainer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rollatainer in short term but the sell signal is initial and weak.

Rollatainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rollatainer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rollatainer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Rollatainer 502448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rollatainer 502448 stock. Volume based technical analysis of Rollatainer 502448 stock is negative.

Rollatainer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.65
20 day DMA 2.85
35 day DMA 2.56
50 day DMA 2.43
100 day DMA 1.87
150 day DMA 1.69
200 day DMA 1.58

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.462.55
12 day EMA2.572.642.7
20 day EMA2.612.662.7
35 day EMA2.542.562.58
50 day EMA2.382.392.39

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.482.53
12 day SMA2.652.752.86
20 day SMA2.852.872.89
35 day SMA2.562.552.55
50 day SMA2.432.422.41
100 day SMA1.871.861.85
150 day SMA1.691.681.68
200 day SMA1.581.571.57

Videos related to: Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top