ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong intraday Stock price targets for Rollatainer are 2.02 and 2.11

Intraday Target 12
Intraday Target 22.03
Intraday Target 32.09
Intraday Target 42.12
Intraday Target 52.18

Daily price and volume Rollatainer

Date Closing Open Range Volume
Mon 25 May 2026 2.06 (0.49%) 2.15 2.06 - 2.15 0.9734 times
Fri 22 May 2026 2.05 (4.59%) 2.05 2.05 - 2.05 0.2744 times
Thu 21 May 2026 1.96 (-4.85%) 2.05 1.96 - 2.06 0.2319 times
Wed 20 May 2026 2.06 (-3.29%) 2.03 2.03 - 2.15 0.0836 times
Tue 19 May 2026 2.13 (0.47%) 2.02 2.02 - 2.20 0.7187 times
Mon 18 May 2026 2.12 (-4.93%) 2.17 2.12 - 2.17 0.0314 times
Fri 15 May 2026 2.23 (-4.7%) 2.30 2.23 - 2.30 0.9028 times
Thu 14 May 2026 2.34 (4.46%) 2.18 2.18 - 2.35 1.5064 times
Wed 13 May 2026 2.24 (-1.75%) 2.26 2.17 - 2.26 1.5045 times
Tue 12 May 2026 2.28 (-1.3%) 2.39 2.27 - 2.42 3.773 times
Mon 11 May 2026 2.31 (5%) 2.30 2.22 - 2.31 0.7272 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 2.02 and 2.11

Weekly Target 12
Weekly Target 22.03
Weekly Target 32.09
Weekly Target 42.12
Weekly Target 52.18

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Mon 25 May 2026 2.06 (0.49%) 2.15 2.06 - 2.15 0.3066 times
Fri 22 May 2026 2.05 (-8.07%) 2.17 1.96 - 2.20 0.422 times
Fri 15 May 2026 2.23 (1.36%) 2.30 2.17 - 2.42 2.6501 times
Fri 08 May 2026 2.20 (14.58%) 1.97 1.97 - 2.29 1.9131 times
Thu 30 April 2026 1.92 (9.71%) 1.67 1.60 - 1.92 2.1047 times
Fri 24 April 2026 1.75 (29.63%) 1.36 1.31 - 1.93 1.7962 times
Fri 17 April 2026 1.35 (6.3%) 1.23 1.23 - 1.35 0.1927 times
Fri 10 April 2026 1.27 (8.55%) 1.19 1.18 - 1.32 0.1911 times
Thu 02 April 2026 1.17 (1.74%) 1.13 1.06 - 1.17 0.1883 times
Fri 27 March 2026 1.15 (-8%) 1.29 1.15 - 1.29 0.2352 times
Fri 20 March 2026 1.25 (0.81%) 1.24 1.16 - 1.34 0.8961 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 2.01 and 2.47

Monthly Target 11.69
Monthly Target 21.87
Monthly Target 32.1466666666667
Monthly Target 42.33
Monthly Target 52.61

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Mon 25 May 2026 2.06 (7.29%) 1.97 1.96 - 2.42 1.7129 times
Thu 30 April 2026 1.92 (74.55%) 1.06 1.06 - 1.93 1.4145 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.6212 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.1733 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 2.5279 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 0.7927 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.3494 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.2706 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 1.7232 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.4143 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.4296 times

monthly chart Rollatainer

Yearly price and charts Rollatainer

Strong yearly Stock price targets for Rollatainer 502448 are 1.56 and 2.92

Yearly Target 10.49
Yearly Target 21.27
Yearly Target 31.8466666666667
Yearly Target 42.63
Yearly Target 53.21

Yearly price and volumes Rollatainer

Date Closing Open Range Volume
Mon 25 May 2026 2.06 (64.8%) 1.29 1.06 - 2.42 0.3505 times
Wed 31 December 2025 1.25 (-45.18%) 2.23 1.03 - 2.57 0.6098 times
Tue 31 December 2024 2.28 (70.15%) 1.36 1.19 - 5.12 1.7206 times
Fri 29 December 2023 1.34 (-3.6%) 1.42 0.87 - 1.78 0.8116 times
Fri 30 December 2022 1.39 (-66.01%) 4.21 1.06 - 4.50 2.36 times
Fri 31 December 2021 4.09 (12.36%) 3.82 2.01 - 5.11 2.77 times
Thu 31 December 2020 3.64 (87.63%) 2.11 1.03 - 4.14 0.2993 times
Tue 31 December 2019 1.94 (-36.18%) 3.20 1.37 - 3.58 0.0648 times
Mon 31 December 2018 3.04 (0%) 2.90 2.55 - 3.65 0.0133 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Rollatainer

Tomorrow's movement Prediction of Rollatainer 502448 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollatainer 502448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rollatainer 502448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rollatainer (502448) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rollatainer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rollatainer in short term but the sell signal is initial and weak.

Rollatainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rollatainer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rollatainer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Rollatainer 502448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rollatainer 502448 stock. Volume based technical analysis of Rollatainer 502448 stock is negative.

Rollatainer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.17
20 day DMA 2.08
35 day DMA 1.79
50 day DMA 1.62
100 day DMA 1.47
150 day DMA 1.39
200 day DMA 1.37

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.08
12 day EMA2.082.082.09
20 day EMA2.0122
35 day EMA1.851.841.83
50 day EMA1.631.611.59

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.1
12 day SMA2.172.172.18
20 day SMA2.082.062.05
35 day SMA1.791.761.73
50 day SMA1.621.61.59
100 day SMA1.471.461.46
150 day SMA1.391.391.38
200 day SMA1.371.371.37

Videos related to: Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top