ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalRef

Strong intraday Stock price targets for NilachalRef are 40.52 and 41.13

Intraday Target 140.07
Intraday Target 240.36
Intraday Target 340.68
Intraday Target 440.97
Intraday Target 541.29

Daily price and volume Nilachal Ref

Date Closing Open Range Volume
Thu 04 December 2025 40.65 (0.64%) 40.39 40.39 - 41.00 0.0907 times
Wed 03 December 2025 40.39 (4.18%) 39.80 38.90 - 40.40 1.0287 times
Tue 02 December 2025 38.77 (1.23%) 39.07 38.45 - 39.07 0.0696 times
Mon 01 December 2025 38.30 (0%) 38.30 37.53 - 38.30 0.0083 times
Thu 27 November 2025 38.30 (0%) 38.50 38.30 - 38.50 0.0575 times
Wed 26 November 2025 38.30 (0%) 38.30 38.30 - 38.50 0.0771 times
Tue 25 November 2025 38.30 (0%) 38.35 38.30 - 38.35 7.7925 times
Mon 24 November 2025 38.30 (0%) 38.30 38.30 - 38.30 0.0045 times
Fri 21 November 2025 38.30 (-3.5%) 40.99 38.00 - 40.99 0.3489 times
Thu 20 November 2025 39.69 (-4.25%) 42.25 39.00 - 42.25 0.5221 times
Wed 19 November 2025 41.45 (0.39%) 41.20 40.11 - 41.60 0.1686 times

 Daily chart NilachalRef

Weekly price and charts NilachalRef

Strong weekly Stock price targets for NilachalRef 502294 are 39.09 and 42.56

Weekly Target 136.26
Weekly Target 238.45
Weekly Target 339.726666666667
Weekly Target 441.92
Weekly Target 543.2

Weekly price and volumes for Nilachal Ref

Date Closing Open Range Volume
Thu 04 December 2025 40.65 (6.14%) 38.30 37.53 - 41.00 0.5945 times
Thu 27 November 2025 38.30 (0%) 38.30 38.30 - 38.50 3.9381 times
Fri 21 November 2025 38.30 (-10.93%) 40.00 38.00 - 44.00 1.1308 times
Fri 14 November 2025 43.00 (7.45%) 40.00 40.00 - 44.00 0.9793 times
Fri 07 November 2025 40.02 (-1.91%) 43.00 36.50 - 43.00 0.1094 times
Fri 31 October 2025 40.80 (-3.98%) 40.50 38.20 - 42.00 0.7623 times
Thu 23 October 2025 42.49 (6.2%) 39.21 38.70 - 45.90 0.2904 times
Fri 17 October 2025 40.01 (2.25%) 39.91 39.13 - 41.90 0.1248 times
Fri 10 October 2025 39.13 (-3.86%) 38.01 38.00 - 42.00 1.9606 times
Fri 03 October 2025 40.70 (2.29%) 40.60 38.00 - 41.00 0.1098 times
Fri 26 September 2025 39.79 (-1.61%) 40.95 38.80 - 41.00 0.7627 times

 weekly chart NilachalRef

Monthly price and charts NilachalRef

Strong monthly Stock price targets for NilachalRef 502294 are 39.09 and 42.56

Monthly Target 136.26
Monthly Target 238.45
Monthly Target 339.726666666667
Monthly Target 441.92
Monthly Target 543.2

Monthly price and volumes Nilachal Ref

Date Closing Open Range Volume
Thu 04 December 2025 40.65 (6.14%) 38.30 37.53 - 41.00 0.1965 times
Thu 27 November 2025 38.30 (-6.13%) 43.00 36.50 - 44.00 2.0349 times
Fri 31 October 2025 40.80 (0%) 41.00 38.00 - 45.90 1.0551 times
Tue 30 September 2025 40.80 (5.56%) 42.50 36.01 - 42.50 0.5784 times
Fri 29 August 2025 38.65 (0.13%) 35.50 35.50 - 45.90 0.397 times
Thu 31 July 2025 38.60 (-8.94%) 40.05 38.20 - 44.50 0.6502 times
Mon 30 June 2025 42.39 (-2.3%) 40.00 37.24 - 48.94 1.2734 times
Fri 30 May 2025 43.39 (0.91%) 44.08 39.21 - 44.90 1.8774 times
Tue 29 April 2025 43.00 (10.97%) 39.53 37.60 - 47.00 0.5234 times
Fri 28 March 2025 38.75 (-17.54%) 46.00 38.20 - 46.97 1.4136 times
Fri 28 February 2025 46.99 (-14.24%) 54.75 41.68 - 54.75 0.6016 times

 monthly chart NilachalRef

Yearly price and charts NilachalRef

Strong yearly Stock price targets for NilachalRef 502294 are 27.33 and 48.82

Yearly Target 122.89
Yearly Target 231.77
Yearly Target 344.38
Yearly Target 453.26
Yearly Target 565.87

Yearly price and volumes Nilachal Ref

Date Closing Open Range Volume
Thu 04 December 2025 40.65 (-21.07%) 51.50 35.50 - 56.99 0.5971 times
Tue 31 December 2024 51.50 (11.11%) 46.35 38.00 - 112.00 3.24 times
Fri 29 December 2023 46.35 (11.82%) 42.40 29.60 - 57.30 1.1944 times
Fri 30 December 2022 41.45 (15.14%) 36.00 25.90 - 71.75 2.8743 times
Fri 31 December 2021 36.00 (-12.2%) 39.00 20.45 - 47.35 0.0919 times
Fri 11 December 2020 41.00 (-8.69%) 47.00 41.00 - 47.00 0.0009 times
Fri 27 December 2019 44.90 (-13.49%) 51.90 44.90 - 51.90 0.0002 times
Thu 06 December 2018 51.90 (0%) 39.80 39.80 - 54.35 0.0012 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NilachalRef

Tomorrow's movement Prediction of Nilachal Ref 502294 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilachal Ref 502294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilachal Ref 502294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.4

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NilachalRef (502294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilachalRef stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NilachalRef in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NilachalRef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NilachalRef in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NilachalRef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and NilachalRef 502294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NilachalRef 502294 stock. Volume based technical analysis of NilachalRef 502294 stock is negative.

NilachalRef Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Ref 502294

DMA (daily moving average) of Nilachal Ref 502294

DMA period DMA value
5 day DMA 39.28
12 day DMA 39.34
20 day DMA 39.92
35 day DMA 40.29
50 day DMA 40.19
100 day DMA 40.21
150 day DMA 40.57
200 day DMA 42.09

EMA (exponential moving average) of Nilachal Ref 502294

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6839.238.6
12 day EMA39.5639.3639.17
20 day EMA39.7539.6639.58
35 day EMA39.9139.8739.84
50 day EMA40.0740.0540.04

SMA (simple moving average) of Nilachal Ref 502294

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2838.8138.39
12 day SMA39.3439.2939.51
20 day SMA39.9239.8539.93
35 day SMA40.2940.2440.21
50 day SMA40.1940.240.18
100 day SMA40.2140.2340.26
150 day SMA40.5740.5640.55
200 day SMA42.0942.1342.18

Fundamentals, profit and EPS of Nilachal Ref 502294

EPS is -1.06 and PE is: -38.35

Last quarter profit: (September 2022 quarter) -0.34 crores (-440.00%)

Debt: 14.06 in crores

Market capitalization: 85.92

EPS is -0.84 and PE is: -48.39

Last quarter profit: (June 2022 quarter) -0.31 crores (-19.23%)

Debt: 14.09 in crores

Market capitalization: 97.32

Videos related to: NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top