Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501421
- 501421 Experts view
- Tomorrow's Movement 501421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technvisn
Strong intraday Stock price targets for Technvisn are 5388.5 and 5565.5
| Intraday Target 1 | 5241 |
| Intraday Target 2 | 5359 |
| Intraday Target 3 | 5418 |
| Intraday Target 4 | 5536 |
| Intraday Target 5 | 5595 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5477.00 (0.33%) | 5458.85 | 5300.00 - 5477.00 | 0.1703 times | Mon 11 May 2026 | 5458.85 (-0.84%) | 5510.35 | 5450.00 - 5601.00 | 1.2652 times | Fri 08 May 2026 | 5505.35 (0.1%) | 5503.25 | 5482.00 - 5801.05 | 0.5109 times | Thu 07 May 2026 | 5500.00 (-6.41%) | 5875.00 | 5315.05 - 5875.00 | 3.2847 times | Wed 06 May 2026 | 5877.00 (3.84%) | 5729.95 | 5729.95 - 5898.90 | 0.219 times | Tue 05 May 2026 | 5659.80 (-0.3%) | 6029.95 | 5356.00 - 6029.95 | 2.8589 times | Mon 04 May 2026 | 5677.00 (-1.93%) | 5652.05 | 5652.00 - 5677.00 | 0.4501 times | Wed 29 April 2026 | 5789.00 (-0.02%) | 5789.00 | 5760.10 - 5789.00 | 0.8516 times | Tue 28 April 2026 | 5789.95 (0%) | 5789.00 | 5600.10 - 5789.95 | 0.2433 times | Mon 27 April 2026 | 5789.95 (3.59%) | 5798.10 | 5789.95 - 5798.10 | 0.146 times | Fri 24 April 2026 | 5589.40 (-5.26%) | 5651.05 | 5420.00 - 5847.00 | 2.7129 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 5238 and 5539
| Weekly Target 1 | 5158.33 |
| Weekly Target 2 | 5317.67 |
| Weekly Target 3 | 5459.3333333333 |
| Weekly Target 4 | 5618.67 |
| Weekly Target 5 | 5760.33 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5477.00 (-0.51%) | 5510.35 | 5300.00 - 5601.00 | 0.1812 times | Fri 08 May 2026 | 5505.35 (-4.9%) | 5652.05 | 5315.05 - 6029.95 | 0.9246 times | Wed 29 April 2026 | 5789.00 (3.57%) | 5798.10 | 5600.10 - 5798.10 | 0.1567 times | Fri 24 April 2026 | 5589.40 (-7.43%) | 6045.00 | 5406.00 - 6045.00 | 0.8232 times | Fri 17 April 2026 | 6038.10 (1.31%) | 5372.00 | 5372.00 - 6050.00 | 1.7371 times | Fri 10 April 2026 | 5960.00 (0.35%) | 5930.00 | 5600.00 - 6200.00 | 1.327 times | Thu 02 April 2026 | 5939.50 (4.69%) | 5650.00 | 5389.80 - 6049.00 | 0.622 times | Fri 27 March 2026 | 5673.45 (-5.51%) | 5710.00 | 5421.00 - 5930.00 | 0.9952 times | Fri 20 March 2026 | 6004.25 (-0.43%) | 6030.00 | 5720.00 - 6350.00 | 2.2654 times | Fri 13 March 2026 | 6030.00 (-2.35%) | 5900.00 | 5672.45 - 6150.00 | 0.9676 times | Fri 06 March 2026 | 6175.00 (-4.55%) | 6550.00 | 5771.00 - 6550.00 | 0.8524 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 5023.53 and 5753.48
| Monthly Target 1 | 4872.37 |
| Monthly Target 2 | 5174.68 |
| Monthly Target 3 | 5602.3166666667 |
| Monthly Target 4 | 5904.63 |
| Monthly Target 5 | 6332.27 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5477.00 (-5.39%) | 5652.05 | 5300.00 - 6029.95 | 0.1132 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.4513 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.5463 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 0.7015 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.5494 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.4545 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.3133 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.9119 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 1.1129 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 2.8457 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.9913 times |
Yearly price and charts Technvisn
Strong yearly Stock price targets for Technvisn 501421 are 4264 and 6513
| Yearly Target 1 | 3859.67 |
| Yearly Target 2 | 4668.33 |
| Yearly Target 3 | 6108.6666666667 |
| Yearly Target 4 | 6917.33 |
| Yearly Target 5 | 8357.67 |
Yearly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5477.00 (-22.92%) | 6800.00 | 5300.00 - 7549.00 | 0.2154 times | Wed 31 December 2025 | 7105.40 (101.79%) | 3650.00 | 2949.75 - 8123.90 | 1.967 times | Tue 31 December 2024 | 3521.20 (566.33%) | 539.00 | 539.00 - 4798.90 | 2.4401 times | Fri 29 December 2023 | 528.45 (106.43%) | 261.15 | 163.00 - 528.45 | 1.5544 times | Fri 30 December 2022 | 256.00 (31.28%) | 204.00 | 190.05 - 345.00 | 0.5692 times | Fri 31 December 2021 | 195.00 (49.71%) | 123.75 | 100.30 - 301.00 | 1.3497 times | Thu 31 December 2020 | 130.25 (-32%) | 182.00 | 71.40 - 225.00 | 0.5315 times | Mon 02 December 2019 | 191.55 (12.68%) | 166.60 | 103.00 - 201.60 | 0.1516 times | Mon 31 December 2018 | 170.00 (0%) | 77.55 | 77.55 - 186.30 | 0.2212 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Technvisn
Tomorrow's movement Prediction of Technvisn 501421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5646.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technvisn 501421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5761 and price is deviating by 179 points
Upper Bollinger band is at 6117 and lower is at 5405, while middle bands are at 5583 and 5939
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technvisn (501421) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Technvisn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technvisn in short term and the sell signal is strong.
Technvisn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Technvisn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technvisn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5592.48 and Technvisn 501421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technvisn 501421 stock. Volume based technical analysis of Technvisn 501421 stock is negative.
Technvisn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 5563.64 |
| 12 day DMA | 5667.78 |
| 20 day DMA | 5760.74 |
| 35 day DMA | 5825.19 |
| 50 day DMA | 5928.36 |
| 100 day DMA | 6317.71 |
| 150 day DMA | 6023.63 |
| 200 day DMA | 5745.43 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5538.22 | 5568.82 | 5623.8 |
| 12 day EMA | 5646.32 | 5677.09 | 5716.76 |
| 20 day EMA | 5723.81 | 5749.78 | 5780.39 |
| 35 day EMA | 5840.43 | 5861.83 | 5885.55 |
| 50 day EMA | 5938.38 | 5957.2 | 5977.53 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5563.64 | 5600.2 | 5643.83 |
| 12 day SMA | 5667.78 | 5703.03 | 5735.7 |
| 20 day SMA | 5760.74 | 5789.82 | 5825.32 |
| 35 day SMA | 5825.19 | 5838.99 | 5855.31 |
| 50 day SMA | 5928.36 | 5952.86 | 5979.28 |
| 100 day SMA | 6317.71 | 6333.62 | 6347.07 |
| 150 day SMA | 6023.63 | 6021.75 | 6020.35 |
| 200 day SMA | 5745.43 | 5736.63 | 5727.29 |
Fundamentals, profit and EPS of Technvisn 501421
EPS is 5.77 and PE is: 949.22
Last quarter profit: (December 2025 quarter) 3.71 crores (172.79%)
Debt: 9.72 in crores
Market capitalization: 3562.93
EPS is 2.02 and PE is: 2711.39
Last quarter profit: (September 2025 quarter) 0.71 crores (127.52%)
Debt: 9.72 in crores
Market capitalization: 4438.71
Videos related to: Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


