ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technvisn

Strong intraday Stock price targets for Technvisn are 5388.5 and 5565.5

Intraday Target 15241
Intraday Target 25359
Intraday Target 35418
Intraday Target 45536
Intraday Target 55595

Daily price and volume Technvisn

Date Closing Open Range Volume
Tue 12 May 2026 5477.00 (0.33%) 5458.85 5300.00 - 5477.00 0.1703 times
Mon 11 May 2026 5458.85 (-0.84%) 5510.35 5450.00 - 5601.00 1.2652 times
Fri 08 May 2026 5505.35 (0.1%) 5503.25 5482.00 - 5801.05 0.5109 times
Thu 07 May 2026 5500.00 (-6.41%) 5875.00 5315.05 - 5875.00 3.2847 times
Wed 06 May 2026 5877.00 (3.84%) 5729.95 5729.95 - 5898.90 0.219 times
Tue 05 May 2026 5659.80 (-0.3%) 6029.95 5356.00 - 6029.95 2.8589 times
Mon 04 May 2026 5677.00 (-1.93%) 5652.05 5652.00 - 5677.00 0.4501 times
Wed 29 April 2026 5789.00 (-0.02%) 5789.00 5760.10 - 5789.00 0.8516 times
Tue 28 April 2026 5789.95 (0%) 5789.00 5600.10 - 5789.95 0.2433 times
Mon 27 April 2026 5789.95 (3.59%) 5798.10 5789.95 - 5798.10 0.146 times
Fri 24 April 2026 5589.40 (-5.26%) 5651.05 5420.00 - 5847.00 2.7129 times

 Daily chart Technvisn

Weekly price and charts Technvisn

Strong weekly Stock price targets for Technvisn 501421 are 5238 and 5539

Weekly Target 15158.33
Weekly Target 25317.67
Weekly Target 35459.3333333333
Weekly Target 45618.67
Weekly Target 55760.33

Weekly price and volumes for Technvisn

Date Closing Open Range Volume
Tue 12 May 2026 5477.00 (-0.51%) 5510.35 5300.00 - 5601.00 0.1812 times
Fri 08 May 2026 5505.35 (-4.9%) 5652.05 5315.05 - 6029.95 0.9246 times
Wed 29 April 2026 5789.00 (3.57%) 5798.10 5600.10 - 5798.10 0.1567 times
Fri 24 April 2026 5589.40 (-7.43%) 6045.00 5406.00 - 6045.00 0.8232 times
Fri 17 April 2026 6038.10 (1.31%) 5372.00 5372.00 - 6050.00 1.7371 times
Fri 10 April 2026 5960.00 (0.35%) 5930.00 5600.00 - 6200.00 1.327 times
Thu 02 April 2026 5939.50 (4.69%) 5650.00 5389.80 - 6049.00 0.622 times
Fri 27 March 2026 5673.45 (-5.51%) 5710.00 5421.00 - 5930.00 0.9952 times
Fri 20 March 2026 6004.25 (-0.43%) 6030.00 5720.00 - 6350.00 2.2654 times
Fri 13 March 2026 6030.00 (-2.35%) 5900.00 5672.45 - 6150.00 0.9676 times
Fri 06 March 2026 6175.00 (-4.55%) 6550.00 5771.00 - 6550.00 0.8524 times

 weekly chart Technvisn

Monthly price and charts Technvisn

Strong monthly Stock price targets for Technvisn 501421 are 5023.53 and 5753.48

Monthly Target 14872.37
Monthly Target 25174.68
Monthly Target 35602.3166666667
Monthly Target 45904.63
Monthly Target 56332.27

Monthly price and volumes Technvisn

Date Closing Open Range Volume
Tue 12 May 2026 5477.00 (-5.39%) 5652.05 5300.00 - 6029.95 0.1132 times
Wed 29 April 2026 5789.00 (5.45%) 5699.95 5372.00 - 6200.00 0.4513 times
Mon 30 March 2026 5489.95 (-15.14%) 6550.00 5389.80 - 6550.00 0.5463 times
Fri 27 February 2026 6469.25 (3.51%) 6281.25 5593.70 - 7080.00 0.7015 times
Fri 30 January 2026 6250.00 (-12.04%) 6800.00 5320.45 - 7549.00 0.5494 times
Wed 31 December 2025 7105.40 (12.12%) 6200.00 6200.00 - 8123.90 1.4545 times
Fri 28 November 2025 6337.55 (43.05%) 4500.00 4313.20 - 6500.00 1.3133 times
Fri 31 October 2025 4430.45 (-12.23%) 4852.00 4237.00 - 5095.00 0.9119 times
Tue 30 September 2025 5047.95 (-14.21%) 5701.00 4800.15 - 6396.25 1.1129 times
Fri 29 August 2025 5884.35 (46.88%) 4180.00 3975.00 - 6622.15 2.8457 times
Thu 31 July 2025 4006.30 (3.82%) 3712.00 3431.15 - 4250.00 0.9913 times

 monthly chart Technvisn

Yearly price and charts Technvisn

Strong yearly Stock price targets for Technvisn 501421 are 4264 and 6513

Yearly Target 13859.67
Yearly Target 24668.33
Yearly Target 36108.6666666667
Yearly Target 46917.33
Yearly Target 58357.67

Yearly price and volumes Technvisn

Date Closing Open Range Volume
Tue 12 May 2026 5477.00 (-22.92%) 6800.00 5300.00 - 7549.00 0.2154 times
Wed 31 December 2025 7105.40 (101.79%) 3650.00 2949.75 - 8123.90 1.967 times
Tue 31 December 2024 3521.20 (566.33%) 539.00 539.00 - 4798.90 2.4401 times
Fri 29 December 2023 528.45 (106.43%) 261.15 163.00 - 528.45 1.5544 times
Fri 30 December 2022 256.00 (31.28%) 204.00 190.05 - 345.00 0.5692 times
Fri 31 December 2021 195.00 (49.71%) 123.75 100.30 - 301.00 1.3497 times
Thu 31 December 2020 130.25 (-32%) 182.00 71.40 - 225.00 0.5315 times
Mon 02 December 2019 191.55 (12.68%) 166.60 103.00 - 201.60 0.1516 times
Mon 31 December 2018 170.00 (0%) 77.55 77.55 - 186.30 0.2212 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Technvisn

Tomorrow's movement Prediction of Technvisn 501421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5646.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technvisn 501421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5761 and price is deviating by 179 points

Upper Bollinger band is at 6117 and lower is at 5405, while middle bands are at 5583 and 5939

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Technvisn (501421) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Technvisn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Technvisn in short term and the sell signal is strong.

Technvisn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Technvisn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Technvisn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5592.48 and Technvisn 501421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technvisn 501421 stock. Volume based technical analysis of Technvisn 501421 stock is negative.

Technvisn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technvisn 501421

DMA (daily moving average) of Technvisn 501421

DMA period DMA value
5 day DMA 5563.64
12 day DMA 5667.78
20 day DMA 5760.74
35 day DMA 5825.19
50 day DMA 5928.36
100 day DMA 6317.71
150 day DMA 6023.63
200 day DMA 5745.43

EMA (exponential moving average) of Technvisn 501421

EMA period EMA current EMA prev EMA prev2
5 day EMA5538.225568.825623.8
12 day EMA5646.325677.095716.76
20 day EMA5723.815749.785780.39
35 day EMA5840.435861.835885.55
50 day EMA5938.385957.25977.53

SMA (simple moving average) of Technvisn 501421

SMA period SMA current SMA prev SMA prev2
5 day SMA5563.645600.25643.83
12 day SMA5667.785703.035735.7
20 day SMA5760.745789.825825.32
35 day SMA5825.195838.995855.31
50 day SMA5928.365952.865979.28
100 day SMA6317.716333.626347.07
150 day SMA6023.636021.756020.35
200 day SMA5745.435736.635727.29

Fundamentals, profit and EPS of Technvisn 501421

EPS is 5.77 and PE is: 949.22

Last quarter profit: (December 2025 quarter) 3.71 crores (172.79%)

Debt: 9.72 in crores

Market capitalization: 3562.93

EPS is 2.02 and PE is: 2711.39

Last quarter profit: (September 2025 quarter) 0.71 crores (127.52%)

Debt: 9.72 in crores

Market capitalization: 4438.71

Videos related to: Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top