TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500777
- 500777 Experts view
- Tomorrow's Movement 500777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TP
Strong intraday Stock price targets for TP are 93.49 and 96.48
| Intraday Target 1 | 91.11 |
| Intraday Target 2 | 92.88 |
| Intraday Target 3 | 94.1 |
| Intraday Target 4 | 95.87 |
| Intraday Target 5 | 97.09 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.65 (0.63%) | 93.70 | 92.33 - 95.32 | 0.8883 times | Thu 12 February 2026 | 94.06 (-0.99%) | 95.00 | 93.88 - 95.40 | 0.1517 times | Wed 11 February 2026 | 95.00 (0.01%) | 95.20 | 93.70 - 95.20 | 0.7771 times | Tue 10 February 2026 | 94.99 (0.06%) | 95.68 | 94.56 - 95.68 | 0.5775 times | Mon 09 February 2026 | 94.93 (1.41%) | 94.00 | 92.10 - 95.50 | 1.3485 times | Fri 06 February 2026 | 93.61 (-1.46%) | 95.00 | 92.46 - 95.16 | 0.6035 times | Thu 05 February 2026 | 95.00 (-0.45%) | 96.92 | 91.92 - 96.92 | 1.2321 times | Wed 04 February 2026 | 95.43 (0.37%) | 92.70 | 92.70 - 96.09 | 1.2992 times | Tue 03 February 2026 | 95.08 (1.82%) | 100.00 | 94.39 - 100.00 | 1.5335 times | Mon 02 February 2026 | 93.38 (-1.64%) | 95.00 | 91.00 - 95.00 | 1.5886 times | Sun 01 February 2026 | 94.94 (0.15%) | 100.00 | 93.56 - 100.00 | 0.3399 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 93.38 and 96.96
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 92.61 |
| Weekly Target 3 | 94.143333333333 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.65 (1.11%) | 94.00 | 92.10 - 95.68 | 0.7292 times | Fri 06 February 2026 | 93.61 (-1.26%) | 100.00 | 91.00 - 100.00 | 1.2851 times | Fri 30 January 2026 | 94.80 (3.78%) | 90.95 | 86.10 - 95.50 | 1.1257 times | Fri 23 January 2026 | 91.35 (-7.12%) | 98.95 | 90.60 - 103.95 | 0.5478 times | Fri 16 January 2026 | 98.35 (-3.39%) | 101.60 | 96.00 - 101.70 | 0.9098 times | Fri 09 January 2026 | 101.80 (-3.74%) | 105.45 | 100.75 - 107.85 | 1.34 times | Fri 02 January 2026 | 105.75 (1.83%) | 103.60 | 103.60 - 108.60 | 1.1501 times | Fri 26 December 2025 | 103.85 (-0.76%) | 105.00 | 102.35 - 107.50 | 0.8957 times | Fri 19 December 2025 | 104.65 (0.38%) | 103.55 | 101.45 - 106.95 | 0.7257 times | Fri 12 December 2025 | 104.25 (-0.62%) | 103.85 | 99.00 - 106.85 | 1.291 times | Fri 05 December 2025 | 104.90 (0.48%) | 104.05 | 103.35 - 107.95 | 1.1919 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 88.33 and 97.33
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 95.216666666667 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.65 (-0.16%) | 100.00 | 91.00 - 100.00 | 0.1104 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.2349 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.2682 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.5056 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.8391 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.3245 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7391 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.7631 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.2816 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.9335 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.3626 times |
Yearly price and charts TP
Strong yearly Stock price targets for TP 500777 are 79.35 and 101.4
| Yearly Target 1 | 74.25 |
| Yearly Target 2 | 84.45 |
| Yearly Target 3 | 96.3 |
| Yearly Target 4 | 106.5 |
| Yearly Target 5 | 118.35 |
Yearly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.65 (-10.5%) | 105.85 | 86.10 - 108.15 | 0.0239 times | Wed 31 December 2025 | 105.75 (30.78%) | 80.60 | 63.65 - 129.35 | 0.804 times | Tue 31 December 2024 | 80.86 (-19.43%) | 100.40 | 75.53 - 113.85 | 1.4263 times | Fri 29 December 2023 | 100.36 (10.1%) | 93.50 | 68.37 - 108.41 | 0.916 times | Fri 30 December 2022 | 91.15 (-17.7%) | 110.80 | 80.00 - 134.35 | 1.5319 times | Fri 31 December 2021 | 110.75 (159.06%) | 44.75 | 38.00 - 150.45 | 2.9996 times | Thu 31 December 2020 | 42.75 (16.8%) | 37.05 | 18.55 - 48.00 | 0.7515 times | Tue 31 December 2019 | 36.60 (-4.94%) | 37.85 | 28.90 - 41.35 | 0.3377 times | Mon 31 December 2018 | 38.50 (0%) | 33.15 | 30.25 - 42.50 | 0.209 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T P 500777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T P 500777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TP (500777) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 94.66 |
| 20 day DMA | 93.77 |
| 35 day DMA | 97.77 |
| 50 day DMA | 99.86 |
| 100 day DMA | 105 |
| 150 day DMA | 104.39 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.53 | 94.77 |
| 12 day EMA | 94.59 | 94.58 | 94.68 |
| 20 day EMA | 95.27 | 95.34 | 95.47 |
| 35 day EMA | 97.19 | 97.34 | 97.53 |
| 50 day EMA | 99.76 | 99.97 | 100.21 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 94.52 | 94.71 |
| 12 day SMA | 94.66 | 94.37 | 94.12 |
| 20 day SMA | 93.77 | 93.96 | 94.21 |
| 35 day SMA | 97.77 | 98.07 | 98.41 |
| 50 day SMA | 99.86 | 100.07 | 100.29 |
| 100 day SMA | 105 | 105.07 | 105.14 |
| 150 day SMA | 104.39 | 104.45 | 104.51 |
| 200 day SMA | 100.29 | 100.19 | 100.1 |


