Munafa Stock Market Course + Intraday & FNO calls 
TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500777
- 500777 Experts view
- Tomorrow's Movement 500777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TP
Strong intraday Stock price targets for TP are 97.55 and 100.8
| Intraday Target 1 | 96.77 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 100.01666666667 |
| Intraday Target 4 | 101.58 |
| Intraday Target 5 | 103.27 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.90 (-1.87%) | 101.60 | 98.45 - 101.70 | 1.2932 times | Fri 09 January 2026 | 101.80 (-0.29%) | 101.70 | 100.75 - 104.00 | 0.904 times | Thu 08 January 2026 | 102.10 (-3.08%) | 105.00 | 101.65 - 105.15 | 1.9053 times | Wed 07 January 2026 | 105.35 (1.25%) | 104.65 | 104.60 - 105.60 | 1.2414 times | Tue 06 January 2026 | 104.05 (-1.14%) | 107.85 | 103.75 - 107.85 | 0.3211 times | Mon 05 January 2026 | 105.25 (-0.47%) | 105.45 | 103.10 - 105.95 | 0.9894 times | Fri 02 January 2026 | 105.75 (0.62%) | 108.15 | 105.00 - 108.15 | 1.0888 times | Thu 01 January 2026 | 105.10 (-0.61%) | 105.85 | 105.00 - 106.00 | 0.3596 times | Wed 31 December 2025 | 105.75 (0.05%) | 105.70 | 105.25 - 107.50 | 0.9258 times | Tue 30 December 2025 | 105.70 (-0.28%) | 105.40 | 105.05 - 108.60 | 0.9714 times | Mon 29 December 2025 | 106.00 (2.07%) | 103.60 | 103.60 - 108.60 | 1.2558 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 97.55 and 100.8
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 100.01666666667 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.90 (-1.87%) | 101.60 | 98.45 - 101.70 | 0.1159 times | Fri 09 January 2026 | 101.80 (-3.74%) | 105.45 | 100.75 - 107.85 | 0.4806 times | Fri 02 January 2026 | 105.75 (1.83%) | 103.60 | 103.60 - 108.60 | 0.4125 times | Fri 26 December 2025 | 103.85 (-0.76%) | 105.00 | 102.35 - 107.50 | 0.3212 times | Fri 19 December 2025 | 104.65 (0.38%) | 103.55 | 101.45 - 106.95 | 0.2603 times | Fri 12 December 2025 | 104.25 (-0.62%) | 103.85 | 99.00 - 106.85 | 0.463 times | Fri 05 December 2025 | 104.90 (0.48%) | 104.05 | 103.35 - 107.95 | 0.4274 times | Fri 28 November 2025 | 104.40 (1.36%) | 103.75 | 102.35 - 107.95 | 0.4613 times | Fri 21 November 2025 | 103.00 (-5.55%) | 109.00 | 101.40 - 114.00 | 1.3027 times | Fri 14 November 2025 | 109.05 (-6.99%) | 117.45 | 102.80 - 129.25 | 5.7552 times | Fri 07 November 2025 | 117.25 (-5.29%) | 124.15 | 114.30 - 129.35 | 2.3302 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 94.33 and 104.03
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.90 (-5.53%) | 105.85 | 98.45 - 108.15 | 0.1096 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.2648 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.4865 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.8284 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.3078 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7297 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.7408 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.2527 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.9217 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.358 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.6006 times |
Yearly price and charts TP
Strong yearly Stock price targets for TP 500777 are 94.33 and 104.03
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 102.16666666667 |
| Yearly Target 4 | 105.88 |
| Yearly Target 5 | 111.87 |
Yearly price and volumes T P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.90 (-5.53%) | 105.85 | 98.45 - 108.15 | 0.0077 times | Wed 31 December 2025 | 105.75 (30.78%) | 80.60 | 63.65 - 129.35 | 0.8054 times | Tue 31 December 2024 | 80.86 (-19.43%) | 100.40 | 75.53 - 113.85 | 1.4289 times | Fri 29 December 2023 | 100.36 (10.1%) | 93.50 | 68.37 - 108.41 | 0.9177 times | Fri 30 December 2022 | 91.15 (-17.7%) | 110.80 | 80.00 - 134.35 | 1.5347 times | Fri 31 December 2021 | 110.75 (159.06%) | 44.75 | 38.00 - 150.45 | 3.0051 times | Thu 31 December 2020 | 42.75 (16.8%) | 37.05 | 18.55 - 48.00 | 0.7528 times | Tue 31 December 2019 | 36.60 (-4.94%) | 37.85 | 28.90 - 41.35 | 0.3383 times | Mon 31 December 2018 | 38.50 (0%) | 33.15 | 30.25 - 42.50 | 0.2094 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T P 500777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TP (500777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TP in short term and the sell signal is strong.
TP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 104.22 |
| 20 day DMA | 104.44 |
| 35 day DMA | 104.65 |
| 50 day DMA | 107.31 |
| 100 day DMA | 107.3 |
| 150 day DMA | 104.66 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 103.33 | 104.09 |
| 12 day EMA | 103.56 | 104.22 | 104.66 |
| 20 day EMA | 104.32 | 104.79 | 105.1 |
| 35 day EMA | 106.07 | 106.43 | 106.7 |
| 50 day EMA | 107.5 | 107.81 | 108.06 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 103.71 | 104.5 |
| 12 day SMA | 104.22 | 104.66 | 105.01 |
| 20 day SMA | 104.44 | 104.66 | 104.83 |
| 35 day SMA | 104.65 | 104.74 | 104.84 |
| 50 day SMA | 107.31 | 107.65 | 107.96 |
| 100 day SMA | 107.3 | 107.34 | 107.36 |
| 150 day SMA | 104.66 | 104.6 | 104.51 |
| 200 day SMA | 97.56 | 97.39 | 97.23 |
Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
