Munafa Stock Market Course + Intraday & FNO calls 
TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500777
- 500777 Experts view
- Tomorrow's Movement 500777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TP
Strong intraday Stock price targets for TP are 86.53 and 88.28
| Intraday Target 1 | 86.04 |
| Intraday Target 2 | 87.02 |
| Intraday Target 3 | 87.786666666667 |
| Intraday Target 4 | 88.77 |
| Intraday Target 5 | 89.54 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.01 (0.87%) | 88.55 | 86.80 - 88.55 | 0.6821 times | Mon 04 May 2026 | 87.25 (0.09%) | 85.86 | 85.86 - 88.64 | 1.421 times | Thu 30 April 2026 | 87.17 (-0.79%) | 87.91 | 85.22 - 87.91 | 0.9466 times | Wed 29 April 2026 | 87.86 (-1.83%) | 87.08 | 87.08 - 90.72 | 0.9129 times | Tue 28 April 2026 | 89.50 (-0.56%) | 90.16 | 89.41 - 91.30 | 0.6781 times | Mon 27 April 2026 | 90.00 (2.6%) | 88.80 | 88.80 - 90.65 | 0.7814 times | Fri 24 April 2026 | 87.72 (-2.37%) | 91.65 | 87.43 - 91.65 | 1.5755 times | Thu 23 April 2026 | 89.85 (-1.65%) | 91.65 | 89.85 - 91.65 | 1.1657 times | Wed 22 April 2026 | 91.36 (-0.28%) | 90.97 | 90.97 - 92.42 | 0.7224 times | Tue 21 April 2026 | 91.62 (1.22%) | 90.00 | 90.00 - 92.00 | 1.1143 times | Mon 20 April 2026 | 90.52 (-1.41%) | 91.80 | 90.17 - 92.56 | 5.1412 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 86.94 and 89.72
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 87.503333333333 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.01 (0.96%) | 85.86 | 85.86 - 88.64 | 0.2551 times | Thu 30 April 2026 | 87.17 (-0.63%) | 88.80 | 85.22 - 91.30 | 0.4027 times | Fri 24 April 2026 | 87.72 (-4.45%) | 91.80 | 87.43 - 92.56 | 1.1791 times | Fri 17 April 2026 | 91.81 (3.69%) | 89.45 | 86.36 - 93.45 | 1.3109 times | Fri 10 April 2026 | 88.54 (5.83%) | 82.60 | 82.60 - 91.56 | 1.182 times | Thu 02 April 2026 | 83.66 (3.95%) | 81.29 | 79.50 - 84.82 | 0.9585 times | Fri 27 March 2026 | 80.48 (-2.63%) | 81.90 | 79.39 - 84.97 | 1.2507 times | Fri 20 March 2026 | 82.65 (1.01%) | 80.28 | 78.81 - 88.98 | 2.1469 times | Fri 13 March 2026 | 81.82 (-3.71%) | 84.96 | 80.48 - 87.90 | 0.6812 times | Fri 06 March 2026 | 84.97 (-9.43%) | 94.20 | 83.54 - 94.20 | 0.6329 times | Fri 27 February 2026 | 93.82 (1.62%) | 92.32 | 90.00 - 99.65 | 0.6955 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 86.94 and 89.72
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 87.503333333333 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.01 (0.96%) | 85.86 | 85.86 - 88.64 | 0.0353 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.6158 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.7316 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.3388 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.396 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.4521 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 2.5378 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 1.4143 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 2.2326 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 1.2458 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 2.9718 times |
Yearly price and charts TP
Strong yearly Stock price targets for TP 500777 are 68.74 and 98.08
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 75.16 |
| Yearly Target 3 | 91.656666666667 |
| Yearly Target 4 | 104.5 |
| Yearly Target 5 | 121 |
Yearly price and volumes T P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.01 (-16.78%) | 105.85 | 78.81 - 108.15 | 0.0864 times | Wed 31 December 2025 | 105.75 (30.78%) | 80.60 | 63.65 - 129.35 | 0.7984 times | Tue 31 December 2024 | 80.86 (-19.43%) | 100.40 | 75.53 - 113.85 | 1.4164 times | Fri 29 December 2023 | 100.36 (10.1%) | 93.50 | 68.37 - 108.41 | 0.9097 times | Fri 30 December 2022 | 91.15 (-17.7%) | 110.80 | 80.00 - 134.35 | 1.5213 times | Fri 31 December 2021 | 110.75 (159.06%) | 44.75 | 38.00 - 150.45 | 2.9788 times | Thu 31 December 2020 | 42.75 (16.8%) | 37.05 | 18.55 - 48.00 | 0.7462 times | Tue 31 December 2019 | 36.60 (-4.94%) | 37.85 | 28.90 - 41.35 | 0.3353 times | Mon 31 December 2018 | 38.50 (0%) | 33.15 | 30.25 - 42.50 | 0.2076 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T P 500777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TP (500777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TP in short term but the sell signal is initial and weak.
TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.88 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 89.39 |
| 20 day DMA | 88.97 |
| 35 day DMA | 86.14 |
| 50 day DMA | 87.4 |
| 100 day DMA | 93.53 |
| 150 day DMA | 99.07 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 88.04 | 88.44 |
| 12 day EMA | 88.47 | 88.55 | 88.79 |
| 20 day EMA | 88.27 | 88.3 | 88.41 |
| 35 day EMA | 88.52 | 88.55 | 88.63 |
| 50 day EMA | 88.06 | 88.06 | 88.09 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 88.36 | 88.45 |
| 12 day SMA | 89.39 | 89.67 | 89.99 |
| 20 day SMA | 88.97 | 88.75 | 88.58 |
| 35 day SMA | 86.14 | 86.07 | 85.91 |
| 50 day SMA | 87.4 | 87.54 | 87.69 |
| 100 day SMA | 93.53 | 93.7 | 93.88 |
| 150 day SMA | 99.07 | 99.18 | 99.27 |
| 200 day SMA | 100.1 | 100.18 | 100.26 |
Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
