ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TP

Strong intraday Stock price targets for TP are 78.35 and 80.96

Intraday Target 177.83
Intraday Target 278.87
Intraday Target 380.436666666667
Intraday Target 481.48
Intraday Target 583.05

Daily price and volume T P

Date Closing Open Range Volume
Mon 23 March 2026 79.92 (-3.3%) 81.90 79.39 - 82.00 1.0312 times
Fri 20 March 2026 82.65 (0.92%) 81.56 81.56 - 84.64 0.1696 times
Thu 19 March 2026 81.90 (-4.65%) 83.52 81.63 - 83.88 0.5893 times
Wed 18 March 2026 85.89 (6.04%) 80.60 80.60 - 88.98 1.563 times
Tue 17 March 2026 81.00 (-0.87%) 80.75 78.81 - 83.20 3.5523 times
Mon 16 March 2026 81.71 (-0.13%) 80.28 80.00 - 82.88 1.2492 times
Fri 13 March 2026 81.82 (-1.91%) 85.19 80.48 - 85.19 0.5362 times
Thu 12 March 2026 83.41 (-1.39%) 85.52 83.00 - 85.52 0.3479 times
Wed 11 March 2026 84.59 (-1.06%) 87.90 84.47 - 87.90 0.3957 times
Tue 10 March 2026 85.50 (4.73%) 83.95 81.95 - 86.99 0.5656 times
Mon 09 March 2026 81.64 (-3.92%) 84.96 81.18 - 84.96 0.4148 times

 Daily chart TP

Weekly price and charts TP

Strong weekly Stock price targets for TP 500777 are 78.35 and 80.96

Weekly Target 177.83
Weekly Target 278.87
Weekly Target 380.436666666667
Weekly Target 481.48
Weekly Target 583.05

Weekly price and volumes for T P

Date Closing Open Range Volume
Mon 23 March 2026 79.92 (-3.3%) 81.90 79.39 - 82.00 0.4234 times
Fri 20 March 2026 82.65 (1.01%) 80.28 78.81 - 88.98 2.9248 times
Fri 13 March 2026 81.82 (-3.71%) 84.96 80.48 - 87.90 0.928 times
Fri 06 March 2026 84.97 (-9.43%) 94.20 83.54 - 94.20 0.8623 times
Fri 27 February 2026 93.82 (1.62%) 92.32 90.00 - 99.65 0.9474 times
Fri 20 February 2026 92.32 (-2.46%) 94.25 91.65 - 96.53 0.5567 times
Fri 13 February 2026 94.65 (1.11%) 94.00 92.10 - 95.68 0.6638 times
Fri 06 February 2026 93.61 (-1.26%) 100.00 91.00 - 100.00 1.17 times
Fri 30 January 2026 94.80 (3.78%) 90.95 86.10 - 95.50 1.0248 times
Fri 23 January 2026 91.35 (-7.12%) 98.95 90.60 - 103.95 0.4987 times
Fri 16 January 2026 98.35 (-3.39%) 101.60 96.00 - 101.70 0.8283 times

 weekly chart TP

Monthly price and charts TP

Strong monthly Stock price targets for TP 500777 are 71.67 and 87.06

Monthly Target 168.92
Monthly Target 274.42
Monthly Target 384.31
Monthly Target 489.81
Monthly Target 599.7

Monthly price and volumes T P

Date Closing Open Range Volume
Mon 23 March 2026 79.92 (-14.82%) 94.20 78.81 - 94.20 0.3269 times
Fri 27 February 2026 93.82 (-1.03%) 100.00 90.00 - 100.00 0.2123 times
Fri 30 January 2026 94.80 (-10.35%) 105.85 86.10 - 108.15 0.2482 times
Wed 31 December 2025 105.75 (1.29%) 104.05 99.00 - 108.60 0.2833 times
Fri 28 November 2025 104.40 (-15.67%) 124.15 101.40 - 129.35 1.5904 times
Fri 31 October 2025 123.80 (19.04%) 105.10 102.55 - 127.55 0.8863 times
Tue 30 September 2025 104.00 (-1.8%) 105.00 98.00 - 112.00 1.3992 times
Fri 29 August 2025 105.91 (6.66%) 99.00 92.30 - 115.00 0.7807 times
Thu 31 July 2025 99.30 (-3.55%) 102.80 94.55 - 111.20 1.8625 times
Mon 30 June 2025 102.96 (18.64%) 86.96 85.61 - 103.50 2.4102 times
Fri 30 May 2025 86.78 (16.97%) 76.99 73.93 - 90.50 0.9861 times

 monthly chart TP

Yearly price and charts TP

Strong yearly Stock price targets for TP 500777 are 64.7 and 94.04

Yearly Target 159.62
Yearly Target 269.77
Yearly Target 388.96
Yearly Target 499.11
Yearly Target 5118.3

Yearly price and volumes T P

Date Closing Open Range Volume
Mon 23 March 2026 79.92 (-24.43%) 105.85 78.81 - 108.15 0.0514 times
Wed 31 December 2025 105.75 (30.78%) 80.60 63.65 - 129.35 0.8015 times
Tue 31 December 2024 80.86 (-19.43%) 100.40 75.53 - 113.85 1.4219 times
Fri 29 December 2023 100.36 (10.1%) 93.50 68.37 - 108.41 0.9132 times
Fri 30 December 2022 91.15 (-17.7%) 110.80 80.00 - 134.35 1.5272 times
Fri 31 December 2021 110.75 (159.06%) 44.75 38.00 - 150.45 2.9904 times
Thu 31 December 2020 42.75 (16.8%) 37.05 18.55 - 48.00 0.7492 times
Tue 31 December 2019 36.60 (-4.94%) 37.85 28.90 - 41.35 0.3366 times
Mon 31 December 2018 38.50 (0%) 33.15 30.25 - 42.50 0.2084 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TP

Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T P 500777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T P 500777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.73

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TP (500777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TP in short term and the sell signal is strong.

TP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.35 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.

TP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T P 500777

DMA (daily moving average) of T P 500777

DMA period DMA value
5 day DMA 82.27
12 day DMA 82.92
20 day DMA 86.13
35 day DMA 89.69
50 day DMA 91.32
100 day DMA 99.64
150 day DMA 102.02
200 day DMA 101.21

EMA (exponential moving average) of T P 500777

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8982.8882.99
12 day EMA83.6284.2984.59
20 day EMA85.6186.2186.58
35 day EMA88.58989.37
50 day EMA91.591.9792.35

SMA (simple moving average) of T P 500777

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2782.6382.46
12 day SMA82.9283.4483.84
20 day SMA86.1386.7587.29
35 day SMA89.6990.1290.47
50 day SMA91.3291.7792.22
100 day SMA99.64100.01100.32
150 day SMA102.02102.14102.25
200 day SMA101.21101.25101.27

Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top