ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TP

Strong intraday Stock price targets for TP are 80.13 and 83.53

Intraday Target 179.48
Intraday Target 280.78
Intraday Target 382.876666666667
Intraday Target 484.18
Intraday Target 586.28

Daily price and volume T P

Date Closing Open Range Volume
Wed 25 March 2026 82.09 (-0.47%) 84.21 81.57 - 84.97 1.2085 times
Tue 24 March 2026 82.48 (3.2%) 80.26 80.09 - 83.90 0.68 times
Mon 23 March 2026 79.92 (-3.3%) 81.90 79.39 - 82.00 0.9254 times
Fri 20 March 2026 82.65 (0.92%) 81.56 81.56 - 84.64 0.1522 times
Thu 19 March 2026 81.90 (-4.65%) 83.52 81.63 - 83.88 0.5288 times
Wed 18 March 2026 85.89 (6.04%) 80.60 80.60 - 88.98 1.4026 times
Tue 17 March 2026 81.00 (-0.87%) 80.75 78.81 - 83.20 3.1879 times
Mon 16 March 2026 81.71 (-0.13%) 80.28 80.00 - 82.88 1.1211 times
Fri 13 March 2026 81.82 (-1.91%) 85.19 80.48 - 85.19 0.4812 times
Thu 12 March 2026 83.41 (-1.39%) 85.52 83.00 - 85.52 0.3122 times
Wed 11 March 2026 84.59 (-1.06%) 87.90 84.47 - 87.90 0.3551 times

 Daily chart TP

Weekly price and charts TP

Strong weekly Stock price targets for TP 500777 are 80.74 and 86.32

Weekly Target 176.57
Weekly Target 279.33
Weekly Target 382.15
Weekly Target 484.91
Weekly Target 587.73

Weekly price and volumes for T P

Date Closing Open Range Volume
Wed 25 March 2026 82.09 (-0.68%) 81.90 79.39 - 84.97 1.185 times
Fri 20 March 2026 82.65 (1.01%) 80.28 78.81 - 88.98 2.6922 times
Fri 13 March 2026 81.82 (-3.71%) 84.96 80.48 - 87.90 0.8542 times
Fri 06 March 2026 84.97 (-9.43%) 94.20 83.54 - 94.20 0.7937 times
Fri 27 February 2026 93.82 (1.62%) 92.32 90.00 - 99.65 0.8721 times
Fri 20 February 2026 92.32 (-2.46%) 94.25 91.65 - 96.53 0.5124 times
Fri 13 February 2026 94.65 (1.11%) 94.00 92.10 - 95.68 0.6111 times
Fri 06 February 2026 93.61 (-1.26%) 100.00 91.00 - 100.00 1.0769 times
Fri 30 January 2026 94.80 (3.78%) 90.95 86.10 - 95.50 0.9433 times
Fri 23 January 2026 91.35 (-7.12%) 98.95 90.60 - 103.95 0.4591 times
Fri 16 January 2026 98.35 (-3.39%) 101.60 96.00 - 101.70 0.7625 times

 weekly chart TP

Monthly price and charts TP

Strong monthly Stock price targets for TP 500777 are 72.76 and 88.15

Monthly Target 169.64
Monthly Target 275.87
Monthly Target 385.033333333333
Monthly Target 491.26
Monthly Target 5100.42

Monthly price and volumes T P

Date Closing Open Range Volume
Wed 25 March 2026 82.09 (-12.5%) 94.20 78.81 - 94.20 0.3797 times
Fri 27 February 2026 93.82 (-1.03%) 100.00 90.00 - 100.00 0.2112 times
Fri 30 January 2026 94.80 (-10.35%) 105.85 86.10 - 108.15 0.2468 times
Wed 31 December 2025 105.75 (1.29%) 104.05 99.00 - 108.60 0.2818 times
Fri 28 November 2025 104.40 (-15.67%) 124.15 101.40 - 129.35 1.5818 times
Fri 31 October 2025 123.80 (19.04%) 105.10 102.55 - 127.55 0.8815 times
Tue 30 September 2025 104.00 (-1.8%) 105.00 98.00 - 112.00 1.3915 times
Fri 29 August 2025 105.91 (6.66%) 99.00 92.30 - 115.00 0.7765 times
Thu 31 July 2025 99.30 (-3.55%) 102.80 94.55 - 111.20 1.8523 times
Mon 30 June 2025 102.96 (18.64%) 86.96 85.61 - 103.50 2.397 times
Fri 30 May 2025 86.78 (16.97%) 76.99 73.93 - 90.50 0.9807 times

 monthly chart TP

Yearly price and charts TP

Strong yearly Stock price targets for TP 500777 are 65.78 and 95.12

Yearly Target 160.34
Yearly Target 271.22
Yearly Target 389.683333333333
Yearly Target 4100.56
Yearly Target 5119.02

Yearly price and volumes T P

Date Closing Open Range Volume
Wed 25 March 2026 82.09 (-22.37%) 105.85 78.81 - 108.15 0.055 times
Wed 31 December 2025 105.75 (30.78%) 80.60 63.65 - 129.35 0.8012 times
Tue 31 December 2024 80.86 (-19.43%) 100.40 75.53 - 113.85 1.4213 times
Fri 29 December 2023 100.36 (10.1%) 93.50 68.37 - 108.41 0.9129 times
Fri 30 December 2022 91.15 (-17.7%) 110.80 80.00 - 134.35 1.5266 times
Fri 31 December 2021 110.75 (159.06%) 44.75 38.00 - 150.45 2.9893 times
Thu 31 December 2020 42.75 (16.8%) 37.05 18.55 - 48.00 0.7489 times
Tue 31 December 2019 36.60 (-4.94%) 37.85 28.90 - 41.35 0.3365 times
Mon 31 December 2018 38.50 (0%) 33.15 30.25 - 42.50 0.2083 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TP

Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TP (500777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.09 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.

TP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T P 500777

DMA (daily moving average) of T P 500777

DMA period DMA value
5 day DMA 81.81
12 day DMA 82.75
20 day DMA 85.22
35 day DMA 89.01
50 day DMA 90.58
100 day DMA 98.95
150 day DMA 101.73
200 day DMA 101.14

EMA (exponential moving average) of T P 500777

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0982.0981.89
12 day EMA83.2383.4483.62
20 day EMA84.9985.2985.59
35 day EMA87.7488.0788.4
50 day EMA90.6991.0491.39

SMA (simple moving average) of T P 500777

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8182.5782.27
12 day SMA82.7582.7182.92
20 day SMA85.2285.6586.13
35 day SMA89.0189.3889.69
50 day SMA90.5890.9491.32
100 day SMA98.9599.2999.64
150 day SMA101.73101.87102.02
200 day SMA101.14101.18101.21

Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top