ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TP

Strong intraday Stock price targets for TP are 93.6 and 95.1

Intraday Target 193.13
Intraday Target 294.07
Intraday Target 394.633333333333
Intraday Target 495.57
Intraday Target 596.13

Daily price and volume T P

Date Closing Open Range Volume
Wed 11 February 2026 95.00 (0.01%) 95.20 93.70 - 95.20 0.7823 times
Tue 10 February 2026 94.99 (0.06%) 95.68 94.56 - 95.68 0.5814 times
Mon 09 February 2026 94.93 (1.41%) 94.00 92.10 - 95.50 1.3575 times
Fri 06 February 2026 93.61 (-1.46%) 95.00 92.46 - 95.16 0.6075 times
Thu 05 February 2026 95.00 (-0.45%) 96.92 91.92 - 96.92 1.2403 times
Wed 04 February 2026 95.43 (0.37%) 92.70 92.70 - 96.09 1.3078 times
Tue 03 February 2026 95.08 (1.82%) 100.00 94.39 - 100.00 1.5438 times
Mon 02 February 2026 93.38 (-1.64%) 95.00 91.00 - 95.00 1.5992 times
Sun 01 February 2026 94.94 (0.15%) 100.00 93.56 - 100.00 0.3422 times
Fri 30 January 2026 94.80 (3.89%) 90.25 89.95 - 95.50 0.6381 times
Thu 29 January 2026 91.25 (0.27%) 94.95 89.05 - 94.95 0.44 times

 Daily chart TP

Weekly price and charts TP

Strong weekly Stock price targets for TP 500777 are 93.55 and 97.13

Weekly Target 190.68
Weekly Target 292.84
Weekly Target 394.26
Weekly Target 496.42
Weekly Target 597.84

Weekly price and volumes for T P

Date Closing Open Range Volume
Wed 11 February 2026 95.00 (1.48%) 94.00 92.10 - 95.68 0.5375 times
Fri 06 February 2026 93.61 (-1.26%) 100.00 91.00 - 100.00 1.3117 times
Fri 30 January 2026 94.80 (3.78%) 90.95 86.10 - 95.50 1.1489 times
Fri 23 January 2026 91.35 (-7.12%) 98.95 90.60 - 103.95 0.5591 times
Fri 16 January 2026 98.35 (-3.39%) 101.60 96.00 - 101.70 0.9287 times
Fri 09 January 2026 101.80 (-3.74%) 105.45 100.75 - 107.85 1.3677 times
Fri 02 January 2026 105.75 (1.83%) 103.60 103.60 - 108.60 1.1739 times
Fri 26 December 2025 103.85 (-0.76%) 105.00 102.35 - 107.50 0.9142 times
Fri 19 December 2025 104.65 (0.38%) 103.55 101.45 - 106.95 0.7407 times
Fri 12 December 2025 104.25 (-0.62%) 103.85 99.00 - 106.85 1.3177 times
Fri 05 December 2025 104.90 (0.48%) 104.05 103.35 - 107.95 1.2165 times

 weekly chart TP

Monthly price and charts TP

Strong monthly Stock price targets for TP 500777 are 88.5 and 97.5

Monthly Target 186.33
Monthly Target 290.67
Monthly Target 395.333333333333
Monthly Target 499.67
Monthly Target 5104.33

Monthly price and volumes T P

Date Closing Open Range Volume
Wed 11 February 2026 95.00 (0.21%) 100.00 91.00 - 100.00 0.0994 times
Fri 30 January 2026 94.80 (-10.35%) 105.85 86.10 - 108.15 0.2352 times
Wed 31 December 2025 105.75 (1.29%) 104.05 99.00 - 108.60 0.2685 times
Fri 28 November 2025 104.40 (-15.67%) 124.15 101.40 - 129.35 1.5073 times
Fri 31 October 2025 123.80 (19.04%) 105.10 102.55 - 127.55 0.84 times
Tue 30 September 2025 104.00 (-1.8%) 105.00 98.00 - 112.00 1.326 times
Fri 29 August 2025 105.91 (6.66%) 99.00 92.30 - 115.00 0.7399 times
Thu 31 July 2025 99.30 (-3.55%) 102.80 94.55 - 111.20 1.765 times
Mon 30 June 2025 102.96 (18.64%) 86.96 85.61 - 103.50 2.2841 times
Fri 30 May 2025 86.78 (16.97%) 76.99 73.93 - 90.50 0.9345 times
Wed 30 April 2025 74.19 (7.51%) 69.10 68.50 - 77.00 0.363 times

 monthly chart TP

Yearly price and charts TP

Strong yearly Stock price targets for TP 500777 are 79.53 and 101.58

Yearly Target 174.37
Yearly Target 284.68
Yearly Target 396.416666666667
Yearly Target 4106.73
Yearly Target 5118.47

Yearly price and volumes T P

Date Closing Open Range Volume
Wed 11 February 2026 95.00 (-10.17%) 105.85 86.10 - 108.15 0.0231 times
Wed 31 December 2025 105.75 (30.78%) 80.60 63.65 - 129.35 0.8041 times
Tue 31 December 2024 80.86 (-19.43%) 100.40 75.53 - 113.85 1.4264 times
Fri 29 December 2023 100.36 (10.1%) 93.50 68.37 - 108.41 0.9161 times
Fri 30 December 2022 91.15 (-17.7%) 110.80 80.00 - 134.35 1.5321 times
Fri 31 December 2021 110.75 (159.06%) 44.75 38.00 - 150.45 2.9999 times
Thu 31 December 2020 42.75 (16.8%) 37.05 18.55 - 48.00 0.7515 times
Tue 31 December 2019 36.60 (-4.94%) 37.85 28.90 - 41.35 0.3377 times
Mon 31 December 2018 38.50 (0%) 33.15 30.25 - 42.50 0.2091 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TP

Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TP (500777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.7 and TP 500777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.

TP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T P 500777

DMA (daily moving average) of T P 500777

DMA period DMA value
5 day DMA 94.71
12 day DMA 94.12
20 day DMA 94.21
35 day DMA 98.41
50 day DMA 100.29
100 day DMA 105.14
150 day DMA 104.51
200 day DMA 100.1

EMA (exponential moving average) of T P 500777

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7794.6694.5
12 day EMA94.6894.6294.55
20 day EMA95.4795.5295.58
35 day EMA97.4697.6197.76
50 day EMA100.15100.36100.58

SMA (simple moving average) of T P 500777

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7194.7994.81
12 day SMA94.1293.4593.15
20 day SMA94.2194.3894.63
35 day SMA98.4198.7399.01
50 day SMA100.29100.48100.67
100 day SMA105.14105.2105.28
150 day SMA104.51104.57104.63
200 day SMA100.199.9999.89

Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top