Munafa Stock Market Course + Intraday & FNO calls 
TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500777
- 500777 Experts view
- Tomorrow's Movement 500777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TP
Strong intraday Stock price targets for TP are 95.74 and 98.33
| Intraday Target 1 | 95.24 |
| Intraday Target 2 | 96.23 |
| Intraday Target 3 | 97.833333333333 |
| Intraday Target 4 | 98.82 |
| Intraday Target 5 | 100.42 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.21 (-0.8%) | 99.44 | 96.85 - 99.44 | 0.1425 times | Thu 02 July 2026 | 97.99 (1.26%) | 98.09 | 96.77 - 101.70 | 0.4606 times | Wed 01 July 2026 | 96.77 (1.32%) | 98.96 | 96.70 - 98.96 | 0.4682 times | Tue 30 June 2026 | 95.51 (1.12%) | 94.41 | 93.29 - 95.69 | 0.1644 times | Mon 29 June 2026 | 94.45 (0.34%) | 93.15 | 92.60 - 95.66 | 0.3755 times | Thu 25 June 2026 | 94.13 (-2.97%) | 97.70 | 93.90 - 97.70 | 0.7065 times | Wed 24 June 2026 | 97.01 (-1.08%) | 95.78 | 95.40 - 99.80 | 1.1484 times | Tue 23 June 2026 | 98.07 (7.76%) | 90.66 | 90.12 - 102.50 | 6.3435 times | Mon 22 June 2026 | 91.01 (1.01%) | 90.62 | 90.35 - 91.65 | 0.1283 times | Fri 19 June 2026 | 90.10 (-0.73%) | 90.70 | 90.04 - 91.66 | 0.0621 times | Thu 18 June 2026 | 90.76 (-0.06%) | 91.00 | 89.71 - 92.58 | 0.2453 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 94.91 and 104.01
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 97.17 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.21 (3.27%) | 93.15 | 92.60 - 101.70 | 0.7443 times | Thu 25 June 2026 | 94.13 (4.47%) | 90.62 | 90.12 - 102.50 | 3.8464 times | Fri 19 June 2026 | 90.10 (-0.45%) | 90.00 | 89.71 - 92.58 | 0.3405 times | Fri 12 June 2026 | 90.51 (5.01%) | 85.19 | 84.27 - 91.14 | 0.8562 times | Fri 05 June 2026 | 86.19 (-3.04%) | 88.80 | 85.90 - 89.45 | 0.54 times | Fri 29 May 2026 | 88.89 (-1.83%) | 90.10 | 88.82 - 92.60 | 0.7373 times | Fri 22 May 2026 | 90.55 (1.37%) | 89.10 | 85.47 - 93.80 | 0.9761 times | Fri 15 May 2026 | 89.33 (1.05%) | 85.31 | 85.31 - 92.36 | 0.9784 times | Fri 08 May 2026 | 88.40 (1.41%) | 85.86 | 85.86 - 90.75 | 0.6167 times | Thu 30 April 2026 | 87.17 (-0.63%) | 88.80 | 85.22 - 91.30 | 0.364 times | Fri 24 April 2026 | 87.72 (-4.45%) | 91.80 | 87.43 - 92.56 | 1.0659 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 94.46 and 99.46
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 98.536666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 103.54 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.21 (1.78%) | 98.96 | 96.70 - 101.70 | 0.0951 times | Tue 30 June 2026 | 95.51 (7.45%) | 88.80 | 84.27 - 102.50 | 1.1207 times | Fri 29 May 2026 | 88.89 (1.97%) | 85.86 | 85.31 - 93.80 | 0.6358 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.7736 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.9191 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.4256 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.4975 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.5679 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 3.188 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 1.7767 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 2.8046 times |
Yearly price and charts TP
Strong yearly Stock price targets for TP 500777 are 73.34 and 102.68
| Yearly Target 1 | 65.38 |
| Yearly Target 2 | 81.3 |
| Yearly Target 3 | 94.723333333333 |
| Yearly Target 4 | 110.64 |
| Yearly Target 5 | 124.06 |
Yearly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.21 (-8.08%) | 105.85 | 78.81 - 108.15 | 0.1441 times | Wed 31 December 2025 | 105.75 (30.78%) | 80.60 | 63.65 - 129.35 | 0.7932 times | Tue 31 December 2024 | 80.86 (-19.43%) | 100.40 | 75.53 - 113.85 | 1.4072 times | Fri 29 December 2023 | 100.36 (10.1%) | 93.50 | 68.37 - 108.41 | 0.9038 times | Fri 30 December 2022 | 91.15 (-17.7%) | 110.80 | 80.00 - 134.35 | 1.5114 times | Fri 31 December 2021 | 110.75 (159.06%) | 44.75 | 38.00 - 150.45 | 2.9595 times | Thu 31 December 2020 | 42.75 (16.8%) | 37.05 | 18.55 - 48.00 | 0.7414 times | Tue 31 December 2019 | 36.60 (-4.94%) | 37.85 | 28.90 - 41.35 | 0.3332 times | Mon 31 December 2018 | 38.50 (0%) | 33.15 | 30.25 - 42.50 | 0.2062 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T P 500777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TP (500777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 94.49 |
| 20 day DMA | 91.9 |
| 35 day DMA | 90.85 |
| 50 day DMA | 90.15 |
| 100 day DMA | 89.32 |
| 150 day DMA | 93.39 |
| 200 day DMA | 97.44 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 96.26 | 95.4 |
| 12 day EMA | 94.73 | 94.28 | 93.61 |
| 20 day EMA | 93.28 | 92.87 | 92.33 |
| 35 day EMA | 91.92 | 91.61 | 91.23 |
| 50 day EMA | 90.87 | 90.61 | 90.31 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 95.77 | 95.57 |
| 12 day SMA | 94.49 | 93.96 | 93.3 |
| 20 day SMA | 91.9 | 91.39 | 90.87 |
| 35 day SMA | 90.85 | 90.58 | 90.25 |
| 50 day SMA | 90.15 | 90.04 | 89.89 |
| 100 day SMA | 89.32 | 89.3 | 89.25 |
| 150 day SMA | 93.39 | 93.43 | 93.47 |
| 200 day SMA | 97.44 | 97.46 | 97.49 |
Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
