Munafa Stock Market Course + Intraday & FNO calls 
TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500777
- 500777 Experts view
- Tomorrow's Movement 500777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TP
Strong intraday Stock price targets for TP are 104.8 and 109.8
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 103.53 |
| Intraday Target 3 | 106.06666666667 |
| Intraday Target 4 | 108.53 |
| Intraday Target 5 | 111.07 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.00 (2.07%) | 103.60 | 103.60 - 108.60 | 1.6219 times | Fri 26 December 2025 | 103.85 (-1.28%) | 102.35 | 102.35 - 105.80 | 0.9812 times | Wed 24 December 2025 | 105.20 (-0.75%) | 106.50 | 105.00 - 106.85 | 0.7047 times | Tue 23 December 2025 | 106.00 (-0.28%) | 105.90 | 105.10 - 106.55 | 1.3083 times | Mon 22 December 2025 | 106.30 (1.58%) | 105.00 | 104.50 - 107.50 | 1.634 times | Fri 19 December 2025 | 104.65 (2.4%) | 102.50 | 102.25 - 105.00 | 0.7981 times | Thu 18 December 2025 | 102.20 (-1.78%) | 101.45 | 101.45 - 103.85 | 0.9497 times | Wed 17 December 2025 | 104.05 (-1.14%) | 105.80 | 102.60 - 105.90 | 1.0051 times | Tue 16 December 2025 | 105.25 (0.67%) | 105.40 | 104.90 - 106.95 | 0.6009 times | Mon 15 December 2025 | 104.55 (0.29%) | 103.55 | 103.55 - 105.00 | 0.396 times | Fri 12 December 2025 | 104.25 (-0.9%) | 105.75 | 103.90 - 105.75 | 1.0922 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 104.8 and 109.8
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 106.06666666667 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.00 (2.07%) | 103.60 | 103.60 - 108.60 | 0.0773 times | Fri 26 December 2025 | 103.85 (-0.76%) | 105.00 | 102.35 - 107.50 | 0.2205 times | Fri 19 December 2025 | 104.65 (0.38%) | 103.55 | 101.45 - 106.95 | 0.1787 times | Fri 12 December 2025 | 104.25 (-0.62%) | 103.85 | 99.00 - 106.85 | 0.3178 times | Fri 05 December 2025 | 104.90 (0.48%) | 104.05 | 103.35 - 107.95 | 0.2934 times | Fri 28 November 2025 | 104.40 (1.36%) | 103.75 | 102.35 - 107.95 | 0.3167 times | Fri 21 November 2025 | 103.00 (-5.55%) | 109.00 | 101.40 - 114.00 | 0.8943 times | Fri 14 November 2025 | 109.05 (-6.99%) | 117.45 | 102.80 - 129.25 | 3.9509 times | Fri 07 November 2025 | 117.25 (-5.29%) | 124.15 | 114.30 - 129.35 | 1.5997 times | Fri 31 October 2025 | 123.80 (9.61%) | 118.55 | 112.55 - 127.55 | 2.1507 times | Thu 23 October 2025 | 112.95 (6.41%) | 106.95 | 102.55 - 114.00 | 0.3891 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 102.5 and 112.1
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 104.53333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.00 (1.53%) | 104.05 | 99.00 - 108.60 | 0.2285 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.4204 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.7916 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.2496 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.6973 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.6634 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.1525 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.8807 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.3421 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.5739 times | Fri 28 February 2025 | 67.82 (-14.04%) | 79.98 | 67.05 - 82.79 | 0.3501 times |
Yearly price and charts TP
Strong yearly Stock price targets for TP 500777 are 84.83 and 150.53
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 69.98 |
| Yearly Target 3 | 99.666666666667 |
| Yearly Target 4 | 135.68 |
| Yearly Target 5 | 165.37 |
Yearly price and volumes T P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.00 (31.09%) | 80.60 | 63.65 - 129.35 | 0.7151 times | Tue 31 December 2024 | 80.86 (-19.43%) | 100.40 | 75.53 - 113.85 | 1.2714 times | Fri 29 December 2023 | 100.36 (10.1%) | 93.50 | 68.37 - 108.41 | 0.8166 times | Fri 30 December 2022 | 91.15 (-17.7%) | 110.80 | 80.00 - 134.35 | 1.3656 times | Fri 31 December 2021 | 110.75 (159.06%) | 44.75 | 38.00 - 150.45 | 2.674 times | Thu 31 December 2020 | 42.75 (16.8%) | 37.05 | 18.55 - 48.00 | 0.6699 times | Tue 31 December 2019 | 36.60 (-4.94%) | 37.85 | 28.90 - 41.35 | 0.301 times | Mon 31 December 2018 | 38.50 (0%) | 33.15 | 30.25 - 42.50 | 0.1863 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T P 500777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T P 500777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T P 500777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.68
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TP (500777) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and TP 500777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 104.79 |
| 20 day DMA | 104.79 |
| 35 day DMA | 106.36 |
| 50 day DMA | 108.76 |
| 100 day DMA | 106.73 |
| 150 day DMA | 103.41 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 104.76 | 105.21 |
| 12 day EMA | 105.04 | 104.87 | 105.05 |
| 20 day EMA | 105.37 | 105.3 | 105.45 |
| 35 day EMA | 106.9 | 106.95 | 107.13 |
| 50 day EMA | 108.59 | 108.7 | 108.9 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 105.2 | 104.87 |
| 12 day SMA | 104.79 | 104.77 | 104.9 |
| 20 day SMA | 104.79 | 104.71 | 104.77 |
| 35 day SMA | 106.36 | 106.68 | 107.02 |
| 50 day SMA | 108.76 | 108.79 | 108.91 |
| 100 day SMA | 106.73 | 106.66 | 106.63 |
| 150 day SMA | 103.41 | 103.24 | 103.09 |
| 200 day SMA | 95.76 | 95.59 | 95.43 |
Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
