TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500777
- 500777 Experts view
- Tomorrow's Movement 500777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TP
Strong intraday Stock price targets for TP are 82.33 and 86.08
| Intraday Target 1 | 79.39 |
| Intraday Target 2 | 81.52 |
| Intraday Target 3 | 83.136666666667 |
| Intraday Target 4 | 85.27 |
| Intraday Target 5 | 86.89 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (-0.24%) | 82.52 | 81.00 - 84.75 | 0.5093 times | Wed 01 April 2026 | 83.86 (4.86%) | 82.90 | 82.50 - 84.82 | 0.7941 times | Mon 30 March 2026 | 79.97 (-0.63%) | 81.29 | 79.50 - 82.36 | 1.9916 times | Fri 27 March 2026 | 80.48 (-1.96%) | 83.10 | 79.79 - 83.10 | 1.0508 times | Wed 25 March 2026 | 82.09 (-0.47%) | 84.21 | 81.57 - 84.97 | 1.3952 times | Tue 24 March 2026 | 82.48 (3.2%) | 80.26 | 80.09 - 83.90 | 0.785 times | Mon 23 March 2026 | 79.92 (-3.3%) | 81.90 | 79.39 - 82.00 | 1.0684 times | Fri 20 March 2026 | 82.65 (0.92%) | 81.56 | 81.56 - 84.64 | 0.1757 times | Thu 19 March 2026 | 81.90 (-4.65%) | 83.52 | 81.63 - 83.88 | 0.6105 times | Wed 18 March 2026 | 85.89 (6.04%) | 80.60 | 80.60 - 88.98 | 1.6193 times | Tue 17 March 2026 | 81.00 (-0.87%) | 80.75 | 78.81 - 83.20 | 3.6804 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 81.58 and 86.9
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 82.66 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (3.95%) | 81.29 | 79.50 - 84.82 | 1.0803 times | Fri 27 March 2026 | 80.48 (-2.63%) | 81.90 | 79.39 - 84.97 | 1.4096 times | Fri 20 March 2026 | 82.65 (1.01%) | 80.28 | 78.81 - 88.98 | 2.4197 times | Fri 13 March 2026 | 81.82 (-3.71%) | 84.96 | 80.48 - 87.90 | 0.7677 times | Fri 06 March 2026 | 84.97 (-9.43%) | 94.20 | 83.54 - 94.20 | 0.7134 times | Fri 27 February 2026 | 93.82 (1.62%) | 92.32 | 90.00 - 99.65 | 0.7838 times | Fri 20 February 2026 | 92.32 (-2.46%) | 94.25 | 91.65 - 96.53 | 0.4606 times | Fri 13 February 2026 | 94.65 (1.11%) | 94.00 | 92.10 - 95.68 | 0.5492 times | Fri 06 February 2026 | 93.61 (-1.26%) | 100.00 | 91.00 - 100.00 | 0.9679 times | Fri 30 January 2026 | 94.80 (3.78%) | 90.95 | 86.10 - 95.50 | 0.8478 times | Fri 23 January 2026 | 91.35 (-7.12%) | 98.95 | 90.60 - 103.95 | 0.4126 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 82.33 and 86.15
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (4.61%) | 82.90 | 81.00 - 84.82 | 0.0424 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.5913 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.2738 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.32 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.3654 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 2.051 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 1.143 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.8044 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 1.0068 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 2.4018 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 3.1081 times |
Yearly price and charts TP
Strong yearly Stock price targets for TP 500777 are 66.57 and 95.91
| Yearly Target 1 | 60.87 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 90.206666666667 |
| Yearly Target 4 | 101.6 |
| Yearly Target 5 | 119.55 |
Yearly price and volumes T P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (-20.89%) | 105.85 | 78.81 - 108.15 | 0.0621 times | Wed 31 December 2025 | 105.75 (30.78%) | 80.60 | 63.65 - 129.35 | 0.8006 times | Tue 31 December 2024 | 80.86 (-19.43%) | 100.40 | 75.53 - 113.85 | 1.4202 times | Fri 29 December 2023 | 100.36 (10.1%) | 93.50 | 68.37 - 108.41 | 0.9121 times | Fri 30 December 2022 | 91.15 (-17.7%) | 110.80 | 80.00 - 134.35 | 1.5254 times | Fri 31 December 2021 | 110.75 (159.06%) | 44.75 | 38.00 - 150.45 | 2.9869 times | Thu 31 December 2020 | 42.75 (16.8%) | 37.05 | 18.55 - 48.00 | 0.7483 times | Tue 31 December 2019 | 36.60 (-4.94%) | 37.85 | 28.90 - 41.35 | 0.3362 times | Mon 31 December 2018 | 38.50 (0%) | 33.15 | 30.25 - 42.50 | 0.2082 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T P 500777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T P 500777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.73
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TP (500777) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and TP 500777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 82.13 |
| 20 day DMA | 83.06 |
| 35 day DMA | 87.55 |
| 50 day DMA | 89.26 |
| 100 day DMA | 97.38 |
| 150 day DMA | 101.03 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 81.97 | 81.02 |
| 12 day EMA | 82.76 | 82.6 | 82.37 |
| 20 day EMA | 84.02 | 84.06 | 84.08 |
| 35 day EMA | 86.36 | 86.52 | 86.68 |
| 50 day EMA | 89.33 | 89.56 | 89.79 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 81.78 | 80.99 |
| 12 day SMA | 82.13 | 81.98 | 81.94 |
| 20 day SMA | 83.06 | 83.42 | 83.92 |
| 35 day SMA | 87.55 | 87.87 | 88.15 |
| 50 day SMA | 89.26 | 89.55 | 89.84 |
| 100 day SMA | 97.38 | 97.7 | 98.06 |
| 150 day SMA | 101.03 | 101.23 | 101.39 |
| 200 day SMA | 101.01 | 101.03 | 101.06 |


