Munafa Stock Market Course + Intraday & FNO calls 
TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500777
- 500777 Experts view
- Tomorrow's Movement 500777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TP
Strong intraday Stock price targets for TP are 93.21 and 94.73
| Intraday Target 1 | 92.93 |
| Intraday Target 2 | 93.49 |
| Intraday Target 3 | 94.446666666667 |
| Intraday Target 4 | 95.01 |
| Intraday Target 5 | 95.97 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.06 (-0.99%) | 95.00 | 93.88 - 95.40 | 0.1605 times | Wed 11 February 2026 | 95.00 (0.01%) | 95.20 | 93.70 - 95.20 | 0.8222 times | Tue 10 February 2026 | 94.99 (0.06%) | 95.68 | 94.56 - 95.68 | 0.611 times | Mon 09 February 2026 | 94.93 (1.41%) | 94.00 | 92.10 - 95.50 | 1.4267 times | Fri 06 February 2026 | 93.61 (-1.46%) | 95.00 | 92.46 - 95.16 | 0.6385 times | Thu 05 February 2026 | 95.00 (-0.45%) | 96.92 | 91.92 - 96.92 | 1.3036 times | Wed 04 February 2026 | 95.43 (0.37%) | 92.70 | 92.70 - 96.09 | 1.3746 times | Tue 03 February 2026 | 95.08 (1.82%) | 100.00 | 94.39 - 100.00 | 1.6225 times | Mon 02 February 2026 | 93.38 (-1.64%) | 95.00 | 91.00 - 95.00 | 1.6808 times | Sun 01 February 2026 | 94.94 (0.15%) | 100.00 | 93.56 - 100.00 | 0.3596 times | Fri 30 January 2026 | 94.80 (3.89%) | 90.25 | 89.95 - 95.50 | 0.6707 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 93.08 and 96.66
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 93.946666666667 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.06 (0.48%) | 94.00 | 92.10 - 95.68 | 0.5659 times | Fri 06 February 2026 | 93.61 (-1.26%) | 100.00 | 91.00 - 100.00 | 1.3077 times | Fri 30 January 2026 | 94.80 (3.78%) | 90.95 | 86.10 - 95.50 | 1.1455 times | Fri 23 January 2026 | 91.35 (-7.12%) | 98.95 | 90.60 - 103.95 | 0.5575 times | Fri 16 January 2026 | 98.35 (-3.39%) | 101.60 | 96.00 - 101.70 | 0.9259 times | Fri 09 January 2026 | 101.80 (-3.74%) | 105.45 | 100.75 - 107.85 | 1.3636 times | Fri 02 January 2026 | 105.75 (1.83%) | 103.60 | 103.60 - 108.60 | 1.1704 times | Fri 26 December 2025 | 103.85 (-0.76%) | 105.00 | 102.35 - 107.50 | 0.9115 times | Fri 19 December 2025 | 104.65 (0.38%) | 103.55 | 101.45 - 106.95 | 0.7385 times | Fri 12 December 2025 | 104.25 (-0.62%) | 103.85 | 99.00 - 106.85 | 1.3137 times | Fri 05 December 2025 | 104.90 (0.48%) | 104.05 | 103.35 - 107.95 | 1.2128 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 88.03 and 97.03
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.06 (-0.78%) | 100.00 | 91.00 - 100.00 | 0.101 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.2352 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.2685 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.507 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.8399 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.3258 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7398 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.7648 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.2837 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.9344 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.3629 times |
Yearly price and charts TP
Strong yearly Stock price targets for TP 500777 are 79.06 and 101.11
| Yearly Target 1 | 74.05 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 96.103333333333 |
| Yearly Target 4 | 106.11 |
| Yearly Target 5 | 118.15 |
Yearly price and volumes T P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.06 (-11.05%) | 105.85 | 86.10 - 108.15 | 0.0233 times | Wed 31 December 2025 | 105.75 (30.78%) | 80.60 | 63.65 - 129.35 | 0.804 times | Tue 31 December 2024 | 80.86 (-19.43%) | 100.40 | 75.53 - 113.85 | 1.4264 times | Fri 29 December 2023 | 100.36 (10.1%) | 93.50 | 68.37 - 108.41 | 0.9161 times | Fri 30 December 2022 | 91.15 (-17.7%) | 110.80 | 80.00 - 134.35 | 1.5321 times | Fri 31 December 2021 | 110.75 (159.06%) | 44.75 | 38.00 - 150.45 | 2.9999 times | Thu 31 December 2020 | 42.75 (16.8%) | 37.05 | 18.55 - 48.00 | 0.7515 times | Tue 31 December 2019 | 36.60 (-4.94%) | 37.85 | 28.90 - 41.35 | 0.3377 times | Mon 31 December 2018 | 38.50 (0%) | 33.15 | 30.25 - 42.50 | 0.2091 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T P 500777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T P 500777 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TP (500777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.68 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 94.37 |
| 20 day DMA | 93.96 |
| 35 day DMA | 98.07 |
| 50 day DMA | 100.07 |
| 100 day DMA | 105.07 |
| 150 day DMA | 104.45 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.77 | 94.66 |
| 12 day EMA | 94.58 | 94.68 | 94.62 |
| 20 day EMA | 95.34 | 95.47 | 95.52 |
| 35 day EMA | 97.29 | 97.48 | 97.63 |
| 50 day EMA | 99.96 | 100.2 | 100.41 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 94.71 | 94.79 |
| 12 day SMA | 94.37 | 94.12 | 93.45 |
| 20 day SMA | 93.96 | 94.21 | 94.38 |
| 35 day SMA | 98.07 | 98.41 | 98.73 |
| 50 day SMA | 100.07 | 100.29 | 100.48 |
| 100 day SMA | 105.07 | 105.14 | 105.2 |
| 150 day SMA | 104.45 | 104.51 | 104.57 |
| 200 day SMA | 100.19 | 100.1 | 99.99 |
Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
