ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TP

Strong intraday Stock price targets for TP are 90.63 and 93.73

Intraday Target 190.05
Intraday Target 291.2
Intraday Target 393.15
Intraday Target 494.3
Intraday Target 596.25

Daily price and volume T P

Date Closing Open Range Volume
Wed 21 January 2026 92.35 (-2.17%) 93.00 92.00 - 95.10 0.6824 times
Tue 20 January 2026 94.40 (-3.97%) 97.65 94.00 - 97.65 0.5311 times
Mon 19 January 2026 98.30 (-0.05%) 98.95 95.40 - 98.95 0.4527 times
Fri 16 January 2026 98.35 (-0.76%) 98.90 98.00 - 101.60 0.4771 times
Wed 14 January 2026 99.10 (0.66%) 96.00 96.00 - 100.20 1.6287 times
Tue 13 January 2026 98.45 (-1.45%) 99.20 98.20 - 101.25 0.4374 times
Mon 12 January 2026 99.90 (-1.87%) 101.60 98.45 - 101.70 1.4013 times
Fri 09 January 2026 101.80 (-0.29%) 101.70 100.75 - 104.00 0.9796 times
Thu 08 January 2026 102.10 (-3.08%) 105.00 101.65 - 105.15 2.0645 times
Wed 07 January 2026 105.35 (1.25%) 104.65 104.60 - 105.60 1.3452 times
Tue 06 January 2026 104.05 (-1.14%) 107.85 103.75 - 107.85 0.348 times

 Daily chart TP

Weekly price and charts TP

Strong weekly Stock price targets for TP 500777 are 88.7 and 95.65

Weekly Target 187.48
Weekly Target 289.92
Weekly Target 394.433333333333
Weekly Target 496.87
Weekly Target 5101.38

Weekly price and volumes for T P

Date Closing Open Range Volume
Wed 21 January 2026 92.35 (-6.1%) 98.95 92.00 - 98.95 0.3001 times
Fri 16 January 2026 98.35 (-3.39%) 101.60 96.00 - 101.70 0.7104 times
Fri 09 January 2026 101.80 (-3.74%) 105.45 100.75 - 107.85 1.0463 times
Fri 02 January 2026 105.75 (1.83%) 103.60 103.60 - 108.60 0.898 times
Fri 26 December 2025 103.85 (-0.76%) 105.00 102.35 - 107.50 0.6994 times
Fri 19 December 2025 104.65 (0.38%) 103.55 101.45 - 106.95 0.5666 times
Fri 12 December 2025 104.25 (-0.62%) 103.85 99.00 - 106.85 1.008 times
Fri 05 December 2025 104.90 (0.48%) 104.05 103.35 - 107.95 0.9306 times
Fri 28 November 2025 104.40 (1.36%) 103.75 102.35 - 107.95 1.0043 times
Fri 21 November 2025 103.00 (-5.55%) 109.00 101.40 - 114.00 2.8362 times
Fri 14 November 2025 109.05 (-6.99%) 117.45 102.80 - 129.25 12.5302 times

 weekly chart TP

Monthly price and charts TP

Strong monthly Stock price targets for TP 500777 are 84.1 and 100.25

Monthly Target 181.35
Monthly Target 286.85
Monthly Target 397.5
Monthly Target 4103
Monthly Target 5113.65

Monthly price and volumes T P

Date Closing Open Range Volume
Wed 21 January 2026 92.35 (-12.67%) 105.85 92.00 - 108.15 0.1613 times
Wed 31 December 2025 105.75 (1.29%) 104.05 99.00 - 108.60 0.2634 times
Fri 28 November 2025 104.40 (-15.67%) 124.15 101.40 - 129.35 1.4788 times
Fri 31 October 2025 123.80 (19.04%) 105.10 102.55 - 127.55 0.8241 times
Tue 30 September 2025 104.00 (-1.8%) 105.00 98.00 - 112.00 1.3009 times
Fri 29 August 2025 105.91 (6.66%) 99.00 92.30 - 115.00 0.7259 times
Thu 31 July 2025 99.30 (-3.55%) 102.80 94.55 - 111.20 1.7317 times
Mon 30 June 2025 102.96 (18.64%) 86.96 85.61 - 103.50 2.2409 times
Fri 30 May 2025 86.78 (16.97%) 76.99 73.93 - 90.50 0.9169 times
Wed 30 April 2025 74.19 (7.51%) 69.10 68.50 - 77.00 0.3561 times
Fri 28 March 2025 69.01 (1.75%) 69.07 63.65 - 72.89 0.5975 times

 monthly chart TP

Yearly price and charts TP

Strong yearly Stock price targets for TP 500777 are 84.1 and 100.25

Yearly Target 181.35
Yearly Target 286.85
Yearly Target 397.5
Yearly Target 4103
Yearly Target 5113.65

Yearly price and volumes T P

Date Closing Open Range Volume
Wed 21 January 2026 92.35 (-12.67%) 105.85 92.00 - 108.15 0.0114 times
Wed 31 December 2025 105.75 (30.78%) 80.60 63.65 - 129.35 0.8051 times
Tue 31 December 2024 80.86 (-19.43%) 100.40 75.53 - 113.85 1.4283 times
Fri 29 December 2023 100.36 (10.1%) 93.50 68.37 - 108.41 0.9173 times
Fri 30 December 2022 91.15 (-17.7%) 110.80 80.00 - 134.35 1.5341 times
Fri 31 December 2021 110.75 (159.06%) 44.75 38.00 - 150.45 3.0038 times
Thu 31 December 2020 42.75 (16.8%) 37.05 18.55 - 48.00 0.7525 times
Tue 31 December 2019 36.60 (-4.94%) 37.85 28.90 - 41.35 0.3382 times
Mon 31 December 2018 38.50 (0%) 33.15 30.25 - 42.50 0.2093 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TP

Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T P 500777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T P 500777 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of T P 500777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.33

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TP (500777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TP in short term and the sell signal is strong.

TP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.13 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.

TP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T P 500777

DMA (daily moving average) of T P 500777

DMA period DMA value
5 day DMA 96.5
12 day DMA 99.95
20 day DMA 102.14
35 day DMA 103.22
50 day DMA 104.43
100 day DMA 106.61
150 day DMA 104.92
200 day DMA 98.45

EMA (exponential moving average) of T P 500777

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8697.6199.21
12 day EMA98.89100.08101.11
20 day EMA100.78101.67102.44
35 day EMA103.16103.8104.35
50 day EMA104.92105.43105.88

SMA (simple moving average) of T P 500777

SMA period SMA current SMA prev SMA prev2
5 day SMA96.597.7298.82
12 day SMA99.95101.07101.96
20 day SMA102.14102.84103.35
35 day SMA103.22103.57103.86
50 day SMA104.43105.04105.5
100 day SMA106.61106.75106.92
150 day SMA104.92104.94104.92
200 day SMA98.4598.3498.21

Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top