Munafa Stock Market Course + Intraday & FNO calls 
TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500777
- 500777 Experts view
- Tomorrow's Movement 500777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TP
Strong intraday Stock price targets for TP are 92.24 and 94.69
| Intraday Target 1 | 91.78 |
| Intraday Target 2 | 92.7 |
| Intraday Target 3 | 94.233333333333 |
| Intraday Target 4 | 95.15 |
| Intraday Target 5 | 96.68 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.61 (-0.78%) | 95.77 | 93.32 - 95.77 | 0.4769 times | Tue 21 July 2026 | 94.35 (0.37%) | 94.18 | 94.06 - 95.71 | 0.8369 times | Mon 20 July 2026 | 94.00 (-1.15%) | 94.83 | 93.21 - 95.28 | 0.9098 times | Fri 17 July 2026 | 95.09 (0.62%) | 95.70 | 93.87 - 95.70 | 0.9479 times | Thu 16 July 2026 | 94.50 (-0.65%) | 96.00 | 94.50 - 96.67 | 0.8938 times | Wed 15 July 2026 | 95.12 (-0.19%) | 96.12 | 95.00 - 96.23 | 0.4231 times | Tue 14 July 2026 | 95.30 (-2.75%) | 97.00 | 95.00 - 97.59 | 0.9541 times | Mon 13 July 2026 | 97.99 (-0.08%) | 98.18 | 96.49 - 98.96 | 2.1882 times | Fri 10 July 2026 | 98.07 (2.62%) | 97.00 | 95.06 - 98.88 | 1.4181 times | Thu 09 July 2026 | 95.57 (1.13%) | 95.58 | 94.01 - 96.75 | 0.9512 times | Wed 08 July 2026 | 94.50 (-3.76%) | 97.50 | 94.00 - 97.68 | 5.8964 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 92.13 and 94.69
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 92.62 |
| Weekly Target 3 | 94.196666666667 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.61 (-1.56%) | 94.83 | 93.21 - 95.77 | 0.1449 times | Fri 17 July 2026 | 95.09 (-3.04%) | 98.18 | 93.87 - 98.96 | 0.3524 times | Fri 10 July 2026 | 98.07 (0.88%) | 100.12 | 94.00 - 101.22 | 0.6686 times | Fri 03 July 2026 | 97.21 (3.27%) | 93.15 | 92.60 - 101.70 | 0.8177 times | Thu 25 June 2026 | 94.13 (4.47%) | 90.62 | 90.12 - 102.50 | 4.2259 times | Fri 19 June 2026 | 90.10 (-0.45%) | 90.00 | 89.71 - 92.58 | 0.3741 times | Fri 12 June 2026 | 90.51 (5.01%) | 85.19 | 84.27 - 91.14 | 0.9406 times | Fri 05 June 2026 | 86.19 (-3.04%) | 88.80 | 85.90 - 89.45 | 0.5932 times | Fri 29 May 2026 | 88.89 (-1.83%) | 90.10 | 88.82 - 92.60 | 0.8101 times | Fri 22 May 2026 | 90.55 (1.37%) | 89.10 | 85.47 - 93.80 | 1.0724 times | Fri 15 May 2026 | 89.33 (1.05%) | 85.31 | 85.31 - 92.36 | 1.0749 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 89.17 and 97.66
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 96.173333333333 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.61 (-1.99%) | 98.96 | 93.21 - 101.70 | 0.293 times | Tue 30 June 2026 | 95.51 (7.45%) | 88.80 | 84.27 - 102.50 | 1.0984 times | Fri 29 May 2026 | 88.89 (1.97%) | 85.86 | 85.31 - 93.80 | 0.623 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.7582 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.9007 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.4171 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.4875 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.5566 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 3.1243 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 1.7412 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 2.7486 times |
Yearly price and charts TP
Strong yearly Stock price targets for TP 500777 are 71.54 and 100.88
| Yearly Target 1 | 64.18 |
| Yearly Target 2 | 78.9 |
| Yearly Target 3 | 93.523333333333 |
| Yearly Target 4 | 108.24 |
| Yearly Target 5 | 122.86 |
Yearly price and volumes T P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.61 (-11.48%) | 105.85 | 78.81 - 108.15 | 0.1506 times | Wed 31 December 2025 | 105.75 (30.78%) | 80.60 | 63.65 - 129.35 | 0.7926 times | Tue 31 December 2024 | 80.86 (-19.43%) | 100.40 | 75.53 - 113.85 | 1.4062 times | Fri 29 December 2023 | 100.36 (10.1%) | 93.50 | 68.37 - 108.41 | 0.9031 times | Fri 30 December 2022 | 91.15 (-17.7%) | 110.80 | 80.00 - 134.35 | 1.5103 times | Fri 31 December 2021 | 110.75 (159.06%) | 44.75 | 38.00 - 150.45 | 2.9573 times | Thu 31 December 2020 | 42.75 (16.8%) | 37.05 | 18.55 - 48.00 | 0.7409 times | Tue 31 December 2019 | 36.60 (-4.94%) | 37.85 | 28.90 - 41.35 | 0.3329 times | Mon 31 December 2018 | 38.50 (0%) | 33.15 | 30.25 - 42.50 | 0.2061 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T P 500777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T P 500777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TP (500777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TP in short term but the sell signal is initial and weak.
TP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.93 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 95.52 |
| 20 day DMA | 95.87 |
| 35 day DMA | 92.76 |
| 50 day DMA | 91.78 |
| 100 day DMA | 89.42 |
| 150 day DMA | 92.64 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 94.73 | 94.92 |
| 12 day EMA | 94.9 | 95.13 | 95.27 |
| 20 day EMA | 94.58 | 94.68 | 94.71 |
| 35 day EMA | 93.5 | 93.49 | 93.44 |
| 50 day EMA | 91.75 | 91.67 | 91.56 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.61 | 94.8 |
| 12 day SMA | 95.52 | 95.82 | 96.13 |
| 20 day SMA | 95.87 | 95.74 | 95.53 |
| 35 day SMA | 92.76 | 92.58 | 92.42 |
| 50 day SMA | 91.78 | 91.68 | 91.58 |
| 100 day SMA | 89.42 | 89.42 | 89.42 |
| 150 day SMA | 92.64 | 92.72 | 92.77 |
| 200 day SMA | 96.97 | 97.06 | 97.12 |
Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
