TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500777
- 500777 Experts view
- Tomorrow's Movement 500777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TP
Strong intraday Stock price targets for TP are 104.05 and 105.5
| Intraday Target 1 | 102.92 |
| Intraday Target 2 | 103.73 |
| Intraday Target 3 | 104.36666666667 |
| Intraday Target 4 | 105.18 |
| Intraday Target 5 | 105.82 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.55 (0.29%) | 103.55 | 103.55 - 105.00 | 0.3276 times | Fri 12 December 2025 | 104.25 (-0.9%) | 105.75 | 103.90 - 105.75 | 0.9035 times | Thu 11 December 2025 | 105.20 (-0.47%) | 106.85 | 104.35 - 106.85 | 0.4601 times | Wed 10 December 2025 | 105.70 (0.28%) | 106.00 | 105.05 - 106.80 | 1.4474 times | Tue 09 December 2025 | 105.40 (3.13%) | 100.90 | 99.00 - 106.00 | 1.6843 times | Mon 08 December 2025 | 102.20 (-2.57%) | 103.85 | 100.50 - 104.60 | 1.0232 times | Fri 05 December 2025 | 104.90 (-0.47%) | 103.50 | 103.50 - 105.40 | 0.8674 times | Thu 04 December 2025 | 105.40 (0.57%) | 104.75 | 104.10 - 107.95 | 2.1882 times | Wed 03 December 2025 | 104.80 (-0.33%) | 107.30 | 103.65 - 107.30 | 0.4544 times | Tue 02 December 2025 | 105.15 (0.48%) | 105.85 | 103.35 - 105.85 | 0.6439 times | Mon 01 December 2025 | 104.65 (0.24%) | 104.05 | 103.55 - 105.25 | 0.941 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 104.05 and 105.5
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.55 (0.29%) | 103.55 | 103.55 - 105.00 | 0.0186 times | Fri 12 December 2025 | 104.25 (-0.62%) | 103.85 | 99.00 - 106.85 | 0.3141 times | Fri 05 December 2025 | 104.90 (0.48%) | 104.05 | 103.35 - 107.95 | 0.29 times | Fri 28 November 2025 | 104.40 (1.36%) | 103.75 | 102.35 - 107.95 | 0.3129 times | Fri 21 November 2025 | 103.00 (-5.55%) | 109.00 | 101.40 - 114.00 | 0.8837 times | Fri 14 November 2025 | 109.05 (-6.99%) | 117.45 | 102.80 - 129.25 | 3.9041 times | Fri 07 November 2025 | 117.25 (-5.29%) | 124.15 | 114.30 - 129.35 | 1.5807 times | Fri 31 October 2025 | 123.80 (9.61%) | 118.55 | 112.55 - 127.55 | 2.1252 times | Thu 23 October 2025 | 112.95 (6.41%) | 106.95 | 102.55 - 114.00 | 0.3845 times | Fri 17 October 2025 | 106.15 (-4.33%) | 111.55 | 103.65 - 111.90 | 0.1863 times | Fri 10 October 2025 | 110.95 (0.68%) | 109.05 | 109.00 - 118.80 | 0.7795 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 101.78 and 110.73
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 103.83333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.55 (0.14%) | 104.05 | 99.00 - 107.95 | 0.1337 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.4342 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 0.7993 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.2617 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.7041 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 1.6795 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.1734 times | Fri 30 May 2025 | 86.78 (16.97%) | 76.99 | 73.93 - 90.50 | 0.8893 times | Wed 30 April 2025 | 74.19 (7.51%) | 69.10 | 68.50 - 77.00 | 0.3454 times | Fri 28 March 2025 | 69.01 (1.75%) | 69.07 | 63.65 - 72.89 | 0.5795 times | Fri 28 February 2025 | 67.82 (-14.04%) | 79.98 | 67.05 - 82.79 | 0.3535 times |
Yearly price and charts TP
Strong yearly Stock price targets for TP 500777 are 84.1 and 149.8
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 99.183333333333 |
| Yearly Target 4 | 134.72 |
| Yearly Target 5 | 164.88 |
Yearly price and volumes T P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.55 (29.3%) | 80.60 | 63.65 - 129.35 | 0.7094 times | Tue 31 December 2024 | 80.86 (-19.43%) | 100.40 | 75.53 - 113.85 | 1.2724 times | Fri 29 December 2023 | 100.36 (10.1%) | 93.50 | 68.37 - 108.41 | 0.8172 times | Fri 30 December 2022 | 91.15 (-17.7%) | 110.80 | 80.00 - 134.35 | 1.3667 times | Fri 31 December 2021 | 110.75 (159.06%) | 44.75 | 38.00 - 150.45 | 2.6761 times | Thu 31 December 2020 | 42.75 (16.8%) | 37.05 | 18.55 - 48.00 | 0.6704 times | Tue 31 December 2019 | 36.60 (-4.94%) | 37.85 | 28.90 - 41.35 | 0.3013 times | Mon 31 December 2018 | 38.50 (0%) | 33.15 | 30.25 - 42.50 | 0.1865 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TP (500777) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 104.72 |
| 20 day DMA | 105.2 |
| 35 day DMA | 109.89 |
| 50 day DMA | 109.94 |
| 100 day DMA | 106.58 |
| 150 day DMA | 101.94 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 104.76 | 105.02 |
| 12 day EMA | 105.13 | 105.23 | 105.41 |
| 20 day EMA | 106.09 | 106.25 | 106.46 |
| 35 day EMA | 107.3 | 107.46 | 107.65 |
| 50 day EMA | 109.16 | 109.35 | 109.56 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 104.55 | 104.68 |
| 12 day SMA | 104.72 | 104.77 | 105.06 |
| 20 day SMA | 105.2 | 105.53 | 105.77 |
| 35 day SMA | 109.89 | 110.13 | 110.25 |
| 50 day SMA | 109.94 | 109.93 | 109.92 |
| 100 day SMA | 106.58 | 106.64 | 106.69 |
| 150 day SMA | 101.94 | 101.76 | 101.6 |
| 200 day SMA | 94.27 | 94.12 | 93.98 |


