ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TP

Strong intraday Stock price targets for TP are 93.49 and 96.48

Intraday Target 191.11
Intraday Target 292.88
Intraday Target 394.1
Intraday Target 495.87
Intraday Target 597.09

Daily price and volume T P

Date Closing Open Range Volume
Fri 13 February 2026 94.65 (0.63%) 93.70 92.33 - 95.32 0.8883 times
Thu 12 February 2026 94.06 (-0.99%) 95.00 93.88 - 95.40 0.1517 times
Wed 11 February 2026 95.00 (0.01%) 95.20 93.70 - 95.20 0.7771 times
Tue 10 February 2026 94.99 (0.06%) 95.68 94.56 - 95.68 0.5775 times
Mon 09 February 2026 94.93 (1.41%) 94.00 92.10 - 95.50 1.3485 times
Fri 06 February 2026 93.61 (-1.46%) 95.00 92.46 - 95.16 0.6035 times
Thu 05 February 2026 95.00 (-0.45%) 96.92 91.92 - 96.92 1.2321 times
Wed 04 February 2026 95.43 (0.37%) 92.70 92.70 - 96.09 1.2992 times
Tue 03 February 2026 95.08 (1.82%) 100.00 94.39 - 100.00 1.5335 times
Mon 02 February 2026 93.38 (-1.64%) 95.00 91.00 - 95.00 1.5886 times
Sun 01 February 2026 94.94 (0.15%) 100.00 93.56 - 100.00 0.3399 times

 Daily chart TP

Weekly price and charts TP

Strong weekly Stock price targets for TP 500777 are 93.38 and 96.96

Weekly Target 190.56
Weekly Target 292.61
Weekly Target 394.143333333333
Weekly Target 496.19
Weekly Target 597.72

Weekly price and volumes for T P

Date Closing Open Range Volume
Fri 13 February 2026 94.65 (1.11%) 94.00 92.10 - 95.68 0.7292 times
Fri 06 February 2026 93.61 (-1.26%) 100.00 91.00 - 100.00 1.2851 times
Fri 30 January 2026 94.80 (3.78%) 90.95 86.10 - 95.50 1.1257 times
Fri 23 January 2026 91.35 (-7.12%) 98.95 90.60 - 103.95 0.5478 times
Fri 16 January 2026 98.35 (-3.39%) 101.60 96.00 - 101.70 0.9098 times
Fri 09 January 2026 101.80 (-3.74%) 105.45 100.75 - 107.85 1.34 times
Fri 02 January 2026 105.75 (1.83%) 103.60 103.60 - 108.60 1.1501 times
Fri 26 December 2025 103.85 (-0.76%) 105.00 102.35 - 107.50 0.8957 times
Fri 19 December 2025 104.65 (0.38%) 103.55 101.45 - 106.95 0.7257 times
Fri 12 December 2025 104.25 (-0.62%) 103.85 99.00 - 106.85 1.291 times
Fri 05 December 2025 104.90 (0.48%) 104.05 103.35 - 107.95 1.1919 times

 weekly chart TP

Monthly price and charts TP

Strong monthly Stock price targets for TP 500777 are 88.33 and 97.33

Monthly Target 186.22
Monthly Target 290.43
Monthly Target 395.216666666667
Monthly Target 499.43
Monthly Target 5104.22

Monthly price and volumes T P

Date Closing Open Range Volume
Fri 13 February 2026 94.65 (-0.16%) 100.00 91.00 - 100.00 0.1104 times
Fri 30 January 2026 94.80 (-10.35%) 105.85 86.10 - 108.15 0.2349 times
Wed 31 December 2025 105.75 (1.29%) 104.05 99.00 - 108.60 0.2682 times
Fri 28 November 2025 104.40 (-15.67%) 124.15 101.40 - 129.35 1.5056 times
Fri 31 October 2025 123.80 (19.04%) 105.10 102.55 - 127.55 0.8391 times
Tue 30 September 2025 104.00 (-1.8%) 105.00 98.00 - 112.00 1.3245 times
Fri 29 August 2025 105.91 (6.66%) 99.00 92.30 - 115.00 0.7391 times
Thu 31 July 2025 99.30 (-3.55%) 102.80 94.55 - 111.20 1.7631 times
Mon 30 June 2025 102.96 (18.64%) 86.96 85.61 - 103.50 2.2816 times
Fri 30 May 2025 86.78 (16.97%) 76.99 73.93 - 90.50 0.9335 times
Wed 30 April 2025 74.19 (7.51%) 69.10 68.50 - 77.00 0.3626 times

 monthly chart TP

Yearly price and charts TP

Strong yearly Stock price targets for TP 500777 are 79.35 and 101.4

Yearly Target 174.25
Yearly Target 284.45
Yearly Target 396.3
Yearly Target 4106.5
Yearly Target 5118.35

Yearly price and volumes T P

Date Closing Open Range Volume
Fri 13 February 2026 94.65 (-10.5%) 105.85 86.10 - 108.15 0.0239 times
Wed 31 December 2025 105.75 (30.78%) 80.60 63.65 - 129.35 0.804 times
Tue 31 December 2024 80.86 (-19.43%) 100.40 75.53 - 113.85 1.4263 times
Fri 29 December 2023 100.36 (10.1%) 93.50 68.37 - 108.41 0.916 times
Fri 30 December 2022 91.15 (-17.7%) 110.80 80.00 - 134.35 1.5319 times
Fri 31 December 2021 110.75 (159.06%) 44.75 38.00 - 150.45 2.9996 times
Thu 31 December 2020 42.75 (16.8%) 37.05 18.55 - 48.00 0.7515 times
Tue 31 December 2019 36.60 (-4.94%) 37.85 28.90 - 41.35 0.3377 times
Mon 31 December 2018 38.50 (0%) 33.15 30.25 - 42.50 0.209 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TP

Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T P 500777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T P 500777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TP (500777) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.67 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.

TP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T P 500777

DMA (daily moving average) of T P 500777

DMA period DMA value
5 day DMA 94.73
12 day DMA 94.66
20 day DMA 93.77
35 day DMA 97.77
50 day DMA 99.86
100 day DMA 105
150 day DMA 104.39
200 day DMA 100.29

EMA (exponential moving average) of T P 500777

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5794.5394.77
12 day EMA94.5994.5894.68
20 day EMA95.2795.3495.47
35 day EMA97.1997.3497.53
50 day EMA99.7699.97100.21

SMA (simple moving average) of T P 500777

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7394.5294.71
12 day SMA94.6694.3794.12
20 day SMA93.7793.9694.21
35 day SMA97.7798.0798.41
50 day SMA99.86100.07100.29
100 day SMA105105.07105.14
150 day SMA104.39104.45104.51
200 day SMA100.29100.19100.1

Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top