Munafa Stock Market Course + Intraday & FNO calls 
TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500777
- 500777 Experts view
- Tomorrow's Movement 500777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TP
Strong intraday Stock price targets for TP are 85.47 and 89.69
| Intraday Target 1 | 84.71 |
| Intraday Target 2 | 86.22 |
| Intraday Target 3 | 88.933333333333 |
| Intraday Target 4 | 90.44 |
| Intraday Target 5 | 93.15 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.72 (-2.37%) | 91.65 | 87.43 - 91.65 | 0.7173 times | Thu 23 April 2026 | 89.85 (-1.65%) | 91.65 | 89.85 - 91.65 | 0.5307 times | Wed 22 April 2026 | 91.36 (-0.28%) | 90.97 | 90.97 - 92.42 | 0.3289 times | Tue 21 April 2026 | 91.62 (1.22%) | 90.00 | 90.00 - 92.00 | 0.5073 times | Mon 20 April 2026 | 90.52 (-1.41%) | 91.80 | 90.17 - 92.56 | 2.3407 times | Fri 17 April 2026 | 91.81 (0.54%) | 91.38 | 91.38 - 92.74 | 0.7791 times | Thu 16 April 2026 | 91.32 (0.25%) | 93.45 | 89.95 - 93.45 | 1.9318 times | Wed 15 April 2026 | 91.09 (2.34%) | 90.00 | 90.00 - 92.49 | 2.0354 times | Mon 13 April 2026 | 89.01 (0.53%) | 89.45 | 86.36 - 90.18 | 0.1732 times | Fri 10 April 2026 | 88.54 (1.2%) | 88.61 | 88.21 - 91.56 | 0.6557 times | Thu 09 April 2026 | 87.49 (-0.6%) | 88.77 | 87.00 - 89.45 | 1.0151 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 85.01 and 90.14
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 89.236666666667 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.72 (-4.45%) | 91.80 | 87.43 - 92.56 | 1.1287 times | Fri 17 April 2026 | 91.81 (3.69%) | 89.45 | 86.36 - 93.45 | 1.2549 times | Fri 10 April 2026 | 88.54 (5.83%) | 82.60 | 82.60 - 91.56 | 1.1315 times | Thu 02 April 2026 | 83.66 (3.95%) | 81.29 | 79.50 - 84.82 | 0.9175 times | Fri 27 March 2026 | 80.48 (-2.63%) | 81.90 | 79.39 - 84.97 | 1.1973 times | Fri 20 March 2026 | 82.65 (1.01%) | 80.28 | 78.81 - 88.98 | 2.0552 times | Fri 13 March 2026 | 81.82 (-3.71%) | 84.96 | 80.48 - 87.90 | 0.6521 times | Fri 06 March 2026 | 84.97 (-9.43%) | 94.20 | 83.54 - 94.20 | 0.6059 times | Fri 27 February 2026 | 93.82 (1.62%) | 92.32 | 90.00 - 99.65 | 0.6657 times | Fri 20 February 2026 | 92.32 (-2.46%) | 94.25 | 91.65 - 96.53 | 0.3912 times | Fri 13 February 2026 | 94.65 (1.11%) | 94.00 | 92.10 - 95.68 | 0.4665 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 84.36 and 96.81
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 87.39 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.72 (9.69%) | 82.90 | 81.00 - 93.45 | 0.4349 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.568 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.263 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.3074 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.351 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 1.9702 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 1.098 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.7332 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.9672 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 2.3071 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 2.9856 times |
Yearly price and charts TP
Strong yearly Stock price targets for TP 500777 are 68.6 and 97.94
| Yearly Target 1 | 62.22 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 91.56 |
| Yearly Target 4 | 104.31 |
| Yearly Target 5 | 120.9 |
Yearly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.72 (-17.05%) | 105.85 | 78.81 - 108.15 | 0.0827 times | Wed 31 December 2025 | 105.75 (30.78%) | 80.60 | 63.65 - 129.35 | 0.7987 times | Tue 31 December 2024 | 80.86 (-19.43%) | 100.40 | 75.53 - 113.85 | 1.4169 times | Fri 29 December 2023 | 100.36 (10.1%) | 93.50 | 68.37 - 108.41 | 0.91 times | Fri 30 December 2022 | 91.15 (-17.7%) | 110.80 | 80.00 - 134.35 | 1.5219 times | Fri 31 December 2021 | 110.75 (159.06%) | 44.75 | 38.00 - 150.45 | 2.98 times | Thu 31 December 2020 | 42.75 (16.8%) | 37.05 | 18.55 - 48.00 | 0.7465 times | Tue 31 December 2019 | 36.60 (-4.94%) | 37.85 | 28.90 - 41.35 | 0.3355 times | Mon 31 December 2018 | 38.50 (0%) | 33.15 | 30.25 - 42.50 | 0.2077 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TP
Tomorrow's movement Prediction of T P 500777 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T P 500777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T P 500777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T P 500777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.09
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TP (500777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TP in short term and the buy signal is strong.
TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.
TP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 89.86 |
| 20 day DMA | 87.11 |
| 35 day DMA | 85.76 |
| 50 day DMA | 88.18 |
| 100 day DMA | 94.53 |
| 150 day DMA | 99.62 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 90.61 | 90.99 |
| 12 day EMA | 89.14 | 89.4 | 89.32 |
| 20 day EMA | 88.3 | 88.36 | 88.2 |
| 35 day EMA | 88.62 | 88.67 | 88.6 |
| 50 day EMA | 88.89 | 88.94 | 88.9 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 91.03 | 91.33 |
| 12 day SMA | 89.86 | 89.78 | 89.34 |
| 20 day SMA | 87.11 | 86.72 | 86.36 |
| 35 day SMA | 85.76 | 85.94 | 86.08 |
| 50 day SMA | 88.18 | 88.3 | 88.4 |
| 100 day SMA | 94.53 | 94.73 | 94.87 |
| 150 day SMA | 99.62 | 99.71 | 99.79 |
| 200 day SMA | 100.55 | 100.63 | 100.7 |
Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
