ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TP

Strong intraday Stock price targets for TP are 104.05 and 105.5

Intraday Target 1102.92
Intraday Target 2103.73
Intraday Target 3104.36666666667
Intraday Target 4105.18
Intraday Target 5105.82

Daily price and volume T P

Date Closing Open Range Volume
Mon 15 December 2025 104.55 (0.29%) 103.55 103.55 - 105.00 0.3276 times
Fri 12 December 2025 104.25 (-0.9%) 105.75 103.90 - 105.75 0.9035 times
Thu 11 December 2025 105.20 (-0.47%) 106.85 104.35 - 106.85 0.4601 times
Wed 10 December 2025 105.70 (0.28%) 106.00 105.05 - 106.80 1.4474 times
Tue 09 December 2025 105.40 (3.13%) 100.90 99.00 - 106.00 1.6843 times
Mon 08 December 2025 102.20 (-2.57%) 103.85 100.50 - 104.60 1.0232 times
Fri 05 December 2025 104.90 (-0.47%) 103.50 103.50 - 105.40 0.8674 times
Thu 04 December 2025 105.40 (0.57%) 104.75 104.10 - 107.95 2.1882 times
Wed 03 December 2025 104.80 (-0.33%) 107.30 103.65 - 107.30 0.4544 times
Tue 02 December 2025 105.15 (0.48%) 105.85 103.35 - 105.85 0.6439 times
Mon 01 December 2025 104.65 (0.24%) 104.05 103.55 - 105.25 0.941 times

 Daily chart TP

Weekly price and charts TP

Strong weekly Stock price targets for TP 500777 are 104.05 and 105.5

Weekly Target 1102.92
Weekly Target 2103.73
Weekly Target 3104.36666666667
Weekly Target 4105.18
Weekly Target 5105.82

Weekly price and volumes for T P

Date Closing Open Range Volume
Mon 15 December 2025 104.55 (0.29%) 103.55 103.55 - 105.00 0.0186 times
Fri 12 December 2025 104.25 (-0.62%) 103.85 99.00 - 106.85 0.3141 times
Fri 05 December 2025 104.90 (0.48%) 104.05 103.35 - 107.95 0.29 times
Fri 28 November 2025 104.40 (1.36%) 103.75 102.35 - 107.95 0.3129 times
Fri 21 November 2025 103.00 (-5.55%) 109.00 101.40 - 114.00 0.8837 times
Fri 14 November 2025 109.05 (-6.99%) 117.45 102.80 - 129.25 3.9041 times
Fri 07 November 2025 117.25 (-5.29%) 124.15 114.30 - 129.35 1.5807 times
Fri 31 October 2025 123.80 (9.61%) 118.55 112.55 - 127.55 2.1252 times
Thu 23 October 2025 112.95 (6.41%) 106.95 102.55 - 114.00 0.3845 times
Fri 17 October 2025 106.15 (-4.33%) 111.55 103.65 - 111.90 0.1863 times
Fri 10 October 2025 110.95 (0.68%) 109.05 109.00 - 118.80 0.7795 times

 weekly chart TP

Monthly price and charts TP

Strong monthly Stock price targets for TP 500777 are 101.78 and 110.73

Monthly Target 194.88
Monthly Target 299.72
Monthly Target 3103.83333333333
Monthly Target 4108.67
Monthly Target 5112.78

Monthly price and volumes T P

Date Closing Open Range Volume
Mon 15 December 2025 104.55 (0.14%) 104.05 99.00 - 107.95 0.1337 times
Fri 28 November 2025 104.40 (-15.67%) 124.15 101.40 - 129.35 1.4342 times
Fri 31 October 2025 123.80 (19.04%) 105.10 102.55 - 127.55 0.7993 times
Tue 30 September 2025 104.00 (-1.8%) 105.00 98.00 - 112.00 1.2617 times
Fri 29 August 2025 105.91 (6.66%) 99.00 92.30 - 115.00 0.7041 times
Thu 31 July 2025 99.30 (-3.55%) 102.80 94.55 - 111.20 1.6795 times
Mon 30 June 2025 102.96 (18.64%) 86.96 85.61 - 103.50 2.1734 times
Fri 30 May 2025 86.78 (16.97%) 76.99 73.93 - 90.50 0.8893 times
Wed 30 April 2025 74.19 (7.51%) 69.10 68.50 - 77.00 0.3454 times
Fri 28 March 2025 69.01 (1.75%) 69.07 63.65 - 72.89 0.5795 times
Fri 28 February 2025 67.82 (-14.04%) 79.98 67.05 - 82.79 0.3535 times

 monthly chart TP

Yearly price and charts TP

Strong yearly Stock price targets for TP 500777 are 84.1 and 149.8

Yearly Target 133.48
Yearly Target 269.02
Yearly Target 399.183333333333
Yearly Target 4134.72
Yearly Target 5164.88

Yearly price and volumes T P

Date Closing Open Range Volume
Mon 15 December 2025 104.55 (29.3%) 80.60 63.65 - 129.35 0.7094 times
Tue 31 December 2024 80.86 (-19.43%) 100.40 75.53 - 113.85 1.2724 times
Fri 29 December 2023 100.36 (10.1%) 93.50 68.37 - 108.41 0.8172 times
Fri 30 December 2022 91.15 (-17.7%) 110.80 80.00 - 134.35 1.3667 times
Fri 31 December 2021 110.75 (159.06%) 44.75 38.00 - 150.45 2.6761 times
Thu 31 December 2020 42.75 (16.8%) 37.05 18.55 - 48.00 0.6704 times
Tue 31 December 2019 36.60 (-4.94%) 37.85 28.90 - 41.35 0.3013 times
Mon 31 December 2018 38.50 (0%) 33.15 30.25 - 42.50 0.1865 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TP

Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TP (500777) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.89 and TP 500777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.

TP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T P 500777

DMA (daily moving average) of T P 500777

DMA period DMA value
5 day DMA 105.02
12 day DMA 104.72
20 day DMA 105.2
35 day DMA 109.89
50 day DMA 109.94
100 day DMA 106.58
150 day DMA 101.94
200 day DMA 94.27

EMA (exponential moving average) of T P 500777

EMA period EMA current EMA prev EMA prev2
5 day EMA104.69104.76105.02
12 day EMA105.13105.23105.41
20 day EMA106.09106.25106.46
35 day EMA107.3107.46107.65
50 day EMA109.16109.35109.56

SMA (simple moving average) of T P 500777

SMA period SMA current SMA prev SMA prev2
5 day SMA105.02104.55104.68
12 day SMA104.72104.77105.06
20 day SMA105.2105.53105.77
35 day SMA109.89110.13110.25
50 day SMA109.94109.93109.92
100 day SMA106.58106.64106.69
150 day SMA101.94101.76101.6
200 day SMA94.2794.1293.98

Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top