ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TP

Strong intraday Stock price targets for TP are 82.33 and 86.08

Intraday Target 179.39
Intraday Target 281.52
Intraday Target 383.136666666667
Intraday Target 485.27
Intraday Target 586.89

Daily price and volume T P

Date Closing Open Range Volume
Thu 02 April 2026 83.66 (-0.24%) 82.52 81.00 - 84.75 0.5093 times
Wed 01 April 2026 83.86 (4.86%) 82.90 82.50 - 84.82 0.7941 times
Mon 30 March 2026 79.97 (-0.63%) 81.29 79.50 - 82.36 1.9916 times
Fri 27 March 2026 80.48 (-1.96%) 83.10 79.79 - 83.10 1.0508 times
Wed 25 March 2026 82.09 (-0.47%) 84.21 81.57 - 84.97 1.3952 times
Tue 24 March 2026 82.48 (3.2%) 80.26 80.09 - 83.90 0.785 times
Mon 23 March 2026 79.92 (-3.3%) 81.90 79.39 - 82.00 1.0684 times
Fri 20 March 2026 82.65 (0.92%) 81.56 81.56 - 84.64 0.1757 times
Thu 19 March 2026 81.90 (-4.65%) 83.52 81.63 - 83.88 0.6105 times
Wed 18 March 2026 85.89 (6.04%) 80.60 80.60 - 88.98 1.6193 times
Tue 17 March 2026 81.00 (-0.87%) 80.75 78.81 - 83.20 3.6804 times

 Daily chart TP

Weekly price and charts TP

Strong weekly Stock price targets for TP 500777 are 81.58 and 86.9

Weekly Target 177.34
Weekly Target 280.5
Weekly Target 382.66
Weekly Target 485.82
Weekly Target 587.98

Weekly price and volumes for T P

Date Closing Open Range Volume
Thu 02 April 2026 83.66 (3.95%) 81.29 79.50 - 84.82 1.0803 times
Fri 27 March 2026 80.48 (-2.63%) 81.90 79.39 - 84.97 1.4096 times
Fri 20 March 2026 82.65 (1.01%) 80.28 78.81 - 88.98 2.4197 times
Fri 13 March 2026 81.82 (-3.71%) 84.96 80.48 - 87.90 0.7677 times
Fri 06 March 2026 84.97 (-9.43%) 94.20 83.54 - 94.20 0.7134 times
Fri 27 February 2026 93.82 (1.62%) 92.32 90.00 - 99.65 0.7838 times
Fri 20 February 2026 92.32 (-2.46%) 94.25 91.65 - 96.53 0.4606 times
Fri 13 February 2026 94.65 (1.11%) 94.00 92.10 - 95.68 0.5492 times
Fri 06 February 2026 93.61 (-1.26%) 100.00 91.00 - 100.00 0.9679 times
Fri 30 January 2026 94.80 (3.78%) 90.95 86.10 - 95.50 0.8478 times
Fri 23 January 2026 91.35 (-7.12%) 98.95 90.60 - 103.95 0.4126 times

 weekly chart TP

Monthly price and charts TP

Strong monthly Stock price targets for TP 500777 are 82.33 and 86.15

Monthly Target 179.34
Monthly Target 281.5
Monthly Target 383.16
Monthly Target 485.32
Monthly Target 586.98

Monthly price and volumes T P

Date Closing Open Range Volume
Thu 02 April 2026 83.66 (4.61%) 82.90 81.00 - 84.82 0.0424 times
Mon 30 March 2026 79.97 (-14.76%) 94.20 78.81 - 94.20 0.5913 times
Fri 27 February 2026 93.82 (-1.03%) 100.00 90.00 - 100.00 0.2738 times
Fri 30 January 2026 94.80 (-10.35%) 105.85 86.10 - 108.15 0.32 times
Wed 31 December 2025 105.75 (1.29%) 104.05 99.00 - 108.60 0.3654 times
Fri 28 November 2025 104.40 (-15.67%) 124.15 101.40 - 129.35 2.051 times
Fri 31 October 2025 123.80 (19.04%) 105.10 102.55 - 127.55 1.143 times
Tue 30 September 2025 104.00 (-1.8%) 105.00 98.00 - 112.00 1.8044 times
Fri 29 August 2025 105.91 (6.66%) 99.00 92.30 - 115.00 1.0068 times
Thu 31 July 2025 99.30 (-3.55%) 102.80 94.55 - 111.20 2.4018 times
Mon 30 June 2025 102.96 (18.64%) 86.96 85.61 - 103.50 3.1081 times

 monthly chart TP

Yearly price and charts TP

Strong yearly Stock price targets for TP 500777 are 66.57 and 95.91

Yearly Target 160.87
Yearly Target 272.26
Yearly Target 390.206666666667
Yearly Target 4101.6
Yearly Target 5119.55

Yearly price and volumes T P

Date Closing Open Range Volume
Thu 02 April 2026 83.66 (-20.89%) 105.85 78.81 - 108.15 0.0621 times
Wed 31 December 2025 105.75 (30.78%) 80.60 63.65 - 129.35 0.8006 times
Tue 31 December 2024 80.86 (-19.43%) 100.40 75.53 - 113.85 1.4202 times
Fri 29 December 2023 100.36 (10.1%) 93.50 68.37 - 108.41 0.9121 times
Fri 30 December 2022 91.15 (-17.7%) 110.80 80.00 - 134.35 1.5254 times
Fri 31 December 2021 110.75 (159.06%) 44.75 38.00 - 150.45 2.9869 times
Thu 31 December 2020 42.75 (16.8%) 37.05 18.55 - 48.00 0.7483 times
Tue 31 December 2019 36.60 (-4.94%) 37.85 28.90 - 41.35 0.3362 times
Mon 31 December 2018 38.50 (0%) 33.15 30.25 - 42.50 0.2082 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TP

Tomorrow's movement Prediction of T P 500777 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T P 500777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T P 500777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T P 500777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.73

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TP (500777) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.13 and TP 500777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TP 500777 stock. Volume based technical analysis of TP 500777 stock is negative.

TP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T P 500777

DMA (daily moving average) of T P 500777

DMA period DMA value
5 day DMA 82.01
12 day DMA 82.13
20 day DMA 83.06
35 day DMA 87.55
50 day DMA 89.26
100 day DMA 97.38
150 day DMA 101.03
200 day DMA 101.01

EMA (exponential moving average) of T P 500777

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5381.9781.02
12 day EMA82.7682.682.37
20 day EMA84.0284.0684.08
35 day EMA86.3686.5286.68
50 day EMA89.3389.5689.79

SMA (simple moving average) of T P 500777

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0181.7880.99
12 day SMA82.1381.9881.94
20 day SMA83.0683.4283.92
35 day SMA87.5587.8788.15
50 day SMA89.2689.5589.84
100 day SMA97.3897.798.06
150 day SMA101.03101.23101.39
200 day SMA101.01101.03101.06

Videos related to: TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top