TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataChem

Strong intraday Stock price targets for TataChem are 816.28 and 835.43

Intraday Target 1812.8
Intraday Target 2819.75
Intraday Target 3831.95
Intraday Target 4838.9
Intraday Target 5851.1

Daily price and volume Tata Chem

Date Closing Open Range Volume
Tue 25 February 2025 826.70 (-1.1%) 837.05 825.00 - 844.15 0.783 times
Mon 24 February 2025 835.90 (-1.1%) 844.90 834.60 - 845.20 0.3269 times
Fri 21 February 2025 845.20 (-1.12%) 853.95 841.00 - 866.75 1.4342 times
Thu 20 February 2025 854.80 (0.14%) 853.00 845.00 - 857.00 0.7074 times
Wed 19 February 2025 853.60 (-0.37%) 856.00 849.70 - 861.40 0.8284 times
Tue 18 February 2025 856.80 (0.22%) 854.65 841.85 - 858.95 0.8509 times
Mon 17 February 2025 854.90 (1%) 846.45 833.00 - 859.30 0.5525 times
Fri 14 February 2025 846.45 (-2.51%) 867.05 838.35 - 875.70 1.8959 times
Thu 13 February 2025 868.20 (-1.29%) 875.05 867.00 - 886.45 1.0884 times
Wed 12 February 2025 879.55 (-0.45%) 883.60 859.00 - 888.40 1.5323 times
Tue 11 February 2025 883.55 (-2.79%) 909.05 878.50 - 912.80 0.6416 times

 Daily chart TataChem

Weekly price and charts TataChem

Strong weekly Stock price targets for TataChem 500770 are 815.75 and 835.95

Weekly Target 1812.1
Weekly Target 2819.4
Weekly Target 3832.3
Weekly Target 4839.6
Weekly Target 5852.5

Weekly price and volumes for Tata Chem

Date Closing Open Range Volume
Tue 25 February 2025 826.70 (-2.19%) 844.90 825.00 - 845.20 0.12 times
Fri 21 February 2025 845.20 (-0.15%) 846.45 833.00 - 866.75 0.473 times
Fri 14 February 2025 846.45 (-9.1%) 924.10 838.35 - 929.95 0.6121 times
Fri 07 February 2025 931.20 (-5.63%) 964.60 899.40 - 967.15 2.0228 times
Fri 31 January 2025 986.80 (3.07%) 956.55 929.75 - 989.00 0.5679 times
Fri 24 January 2025 957.45 (-1.82%) 977.00 941.00 - 984.55 0.7847 times
Fri 17 January 2025 975.15 (-0.41%) 967.85 947.00 - 1002.20 1.2312 times
Fri 10 January 2025 979.15 (-4.74%) 1028.20 969.60 - 1033.60 2.5146 times
Fri 03 January 2025 1027.90 (-1.81%) 1047.05 1018.10 - 1060.40 0.8319 times
Fri 27 December 2024 1046.80 (1.8%) 1039.15 1025.45 - 1107.25 0.8418 times
Fri 20 December 2024 1028.25 (-5.96%) 1093.40 1022.00 - 1100.00 0.4174 times

 weekly chart TataChem

Monthly price and charts TataChem

Strong monthly Stock price targets for TataChem 500770 are 754.78 and 896.93

Monthly Target 1730.8
Monthly Target 2778.75
Monthly Target 3872.95
Monthly Target 4920.9
Monthly Target 51015.1

Monthly price and volumes Tata Chem

Date Closing Open Range Volume
Tue 25 February 2025 826.70 (-16.22%) 964.60 825.00 - 967.15 0.5909 times
Fri 31 January 2025 986.80 (-6.2%) 1040.90 929.75 - 1048.35 1.0206 times
Tue 31 December 2024 1052.00 (-5.34%) 1108.45 1022.00 - 1145.70 0.5117 times
Fri 29 November 2024 1111.30 (-3.26%) 1155.00 1034.55 - 1164.65 0.3897 times
Thu 31 October 2024 1148.70 (5.32%) 1098.00 1039.00 - 1244.70 2.7144 times
Mon 30 September 2024 1090.65 (0.77%) 1075.75 993.50 - 1112.00 0.8475 times
Fri 30 August 2024 1082.35 (-3.27%) 1128.10 1012.00 - 1130.30 0.5566 times
Wed 31 July 2024 1118.95 (1.43%) 1106.05 1019.80 - 1128.90 0.9613 times
Fri 28 June 2024 1103.15 (7.03%) 1051.40 960.95 - 1164.95 1.344 times
Fri 31 May 2024 1030.65 (-3.88%) 1070.85 1027.15 - 1128.60 1.0634 times
Tue 30 April 2024 1072.30 (-0.77%) 1098.65 1050.00 - 1188.20 1.9015 times

 monthly chart TataChem

Indicator Analysis of TataChem

Tomorrow's movement Prediction of Tata Chem 500770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 862.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Chem 500770 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Chem 500770 is strongly bearish. It has broken a strong support of 837 and is expected to move down further.

Munafa value: 25 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 895 and price is deviating by 49 points

Upper Bollinger band is at 992 and lower is at 799, while middle bands are at 847 and 943

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataChem (500770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataChem in short term and the sell signal is strong.

TataChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.35 and TataChem 500770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataChem 500770 stock. Volume based technical analysis of TataChem 500770 stock is negative.

TataChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Chem 500770

DMA (daily moving average) of Tata Chem 500770

DMA period DMA value
5 day DMA 843.24
12 day DMA 859.55
20 day DMA 894.78
35 day DMA 926.32
50 day DMA 960.59
100 day DMA 1033.97
150 day DMA 1043.17
200 day DMA 1053.14

EMA (exponential moving average) of Tata Chem 500770

EMA period EMA current EMA prev EMA prev2
5 day EMA841.06848.24854.41
12 day EMA862.76869.31875.38
20 day EMA885.9892.13898.05
35 day EMA924.35930.1935.65
50 day EMA960.71966.18971.5

SMA (simple moving average) of Tata Chem 500770

SMA period SMA current SMA prev SMA prev2
5 day SMA843.24849.26853.06
12 day SMA859.55868.26876.59
20 day SMA894.78900.52905.93
35 day SMA926.32931.62936.04
50 day SMA960.59965.77970.92
100 day SMA1033.971037.021039.57
150 day SMA1043.171044.771046.17
200 day SMA1053.141054.231055.44

Videos related to: TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top