ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindUni

Strong intraday Stock price targets for HindUni are 2377.8 and 2412.25

Intraday Target 12350.75
Intraday Target 22370.4
Intraday Target 32385.2
Intraday Target 42404.85
Intraday Target 52419.65

Daily price and volume Hind Uni

Date Closing Open Range Volume
Thu 22 January 2026 2390.05 (0.97%) 2367.20 2365.55 - 2400.00 1.631 times
Wed 21 January 2026 2367.15 (-0.39%) 2378.60 2361.50 - 2400.95 0.776 times
Tue 20 January 2026 2376.50 (-1.52%) 2424.00 2367.85 - 2438.50 0.2493 times
Mon 19 January 2026 2413.15 (2.27%) 2352.00 2352.00 - 2425.00 0.2806 times
Fri 16 January 2026 2359.65 (0.26%) 2383.45 2350.00 - 2383.45 0.7463 times
Wed 14 January 2026 2353.45 (-1.53%) 2391.10 2340.35 - 2391.45 1.8255 times
Tue 13 January 2026 2389.90 (-0.67%) 2406.00 2365.00 - 2423.10 0.7331 times
Mon 12 January 2026 2406.05 (1.36%) 2355.30 2355.30 - 2413.35 0.9029 times
Fri 09 January 2026 2373.75 (-0.53%) 2386.00 2362.00 - 2386.00 0.8916 times
Thu 08 January 2026 2386.50 (-0.41%) 2396.40 2367.00 - 2418.30 1.9638 times
Wed 07 January 2026 2396.40 (-1.19%) 2415.00 2381.05 - 2421.50 0.6083 times

 Daily chart HindUni

Weekly price and charts HindUni

Strong weekly Stock price targets for HindUni 500696 are 2371.03 and 2457.53

Weekly Target 12307.02
Weekly Target 22348.53
Weekly Target 32393.5166666667
Weekly Target 42435.03
Weekly Target 52480.02

Weekly price and volumes for Hind Uni

Date Closing Open Range Volume
Thu 22 January 2026 2390.05 (1.29%) 2352.00 2352.00 - 2438.50 0.6681 times
Fri 16 January 2026 2359.65 (-0.59%) 2355.30 2340.35 - 2423.10 0.9571 times
Fri 09 January 2026 2373.75 (1.11%) 2335.20 2335.20 - 2427.75 0.9554 times
Fri 02 January 2026 2347.80 (2.72%) 2275.90 2275.00 - 2357.50 0.7635 times
Fri 26 December 2025 2285.55 (0.16%) 2270.25 2270.25 - 2310.35 0.4297 times
Fri 19 December 2025 2281.80 (0.92%) 2261.05 2251.85 - 2301.95 0.8949 times
Fri 12 December 2025 2261.05 (-3.33%) 2346.05 2245.35 - 2348.60 1.6443 times
Fri 05 December 2025 2339.00 (-5.19%) 2466.00 2289.00 - 2487.75 1.5471 times
Fri 28 November 2025 2467.00 (1.34%) 2436.20 2407.00 - 2470.05 1.0464 times
Fri 21 November 2025 2434.35 (0.31%) 2428.30 2402.00 - 2458.80 1.0935 times
Fri 14 November 2025 2426.75 (0.51%) 2390.20 2390.20 - 2437.15 1.214 times

 weekly chart HindUni

Monthly price and charts HindUni

Strong monthly Stock price targets for HindUni 500696 are 2345.03 and 2483.53

Monthly Target 12237.68
Monthly Target 22313.87
Monthly Target 32376.1833333333
Monthly Target 42452.37
Monthly Target 52514.68

Monthly price and volumes Hind Uni

Date Closing Open Range Volume
Thu 22 January 2026 2390.05 (3.23%) 2319.55 2300.00 - 2438.50 0.7168 times
Wed 31 December 2025 2315.30 (-6.15%) 2466.00 2245.35 - 2487.75 1.1637 times
Fri 28 November 2025 2467.00 (0.01%) 2451.95 2390.20 - 2474.30 1.1642 times
Fri 31 October 2025 2466.65 (-1.9%) 2514.45 2453.65 - 2667.55 1.2006 times
Tue 30 September 2025 2514.45 (-5.47%) 2656.00 2443.50 - 2779.70 1.4408 times
Fri 29 August 2025 2660.00 (5.48%) 2540.15 2472.90 - 2756.75 0.5901 times
Thu 31 July 2025 2521.85 (9.9%) 2295.75 2287.00 - 2548.20 0.9024 times
Mon 30 June 2025 2294.75 (-2.32%) 2342.25 2258.05 - 2402.00 1.2555 times
Fri 30 May 2025 2349.35 (0.35%) 2331.00 2302.00 - 2407.90 0.75 times
Wed 30 April 2025 2341.25 (3.62%) 2260.05 2191.50 - 2486.50 0.8159 times
Fri 28 March 2025 2259.35 (3.08%) 2202.00 2136.00 - 2295.95 0.9933 times

 monthly chart HindUni

Yearly price and charts HindUni

Strong yearly Stock price targets for HindUni 500696 are 2345.03 and 2483.53

Yearly Target 12237.68
Yearly Target 22313.87
Yearly Target 32376.1833333333
Yearly Target 42452.37
Yearly Target 52514.68

Yearly price and volumes Hind Uni

Date Closing Open Range Volume
Thu 22 January 2026 2390.05 (3.23%) 2319.55 2300.00 - 2438.50 0.0682 times
Wed 31 December 2025 2315.30 (-0.49%) 2326.85 2136.00 - 2779.70 1.13 times
Tue 31 December 2024 2326.75 (-12.64%) 2664.00 2170.25 - 3034.50 1.145 times
Fri 29 December 2023 2663.35 (4.05%) 2571.00 2393.00 - 2768.50 0.7775 times
Fri 30 December 2022 2559.75 (8.48%) 2379.00 1901.80 - 2741.00 1.3018 times
Fri 31 December 2021 2359.75 (-1.41%) 2404.00 2104.25 - 2859.10 1.262 times
Thu 31 December 2020 2393.55 (24.45%) 1931.00 1756.00 - 2614.00 1.9759 times
Tue 31 December 2019 1923.25 (5.79%) 1821.00 1649.70 - 2187.00 0.9373 times
Mon 31 December 2018 1818.05 (0%) 1573.00 1477.90 - 1870.50 0.4022 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HindUni

Tomorrow's movement Prediction of Hind Uni 500696 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2374.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Uni 500696 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2358 and price is deviating by 44 points

Upper Bollinger band is at 2446 and lower is at 2271, while middle bands are at 2315 and 2402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindUni (500696) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindUni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindUni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindUni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindUni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindUni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2378.92 and HindUni 500696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindUni 500696 stock. Volume based technical analysis of HindUni 500696 stock is negative.

HindUni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Uni 500696

DMA (daily moving average) of Hind Uni 500696

DMA period DMA value
5 day DMA 2381.3
12 day DMA 2386.49
20 day DMA 2357.92
35 day DMA 2339.63
50 day DMA 2368.01
100 day DMA 2458.74
150 day DMA 2456.57
200 day DMA 2428.6

EMA (exponential moving average) of Hind Uni 500696

EMA period EMA current EMA prev EMA prev2
5 day EMA2381.482377.22382.23
12 day EMA2374.722371.932372.8
20 day EMA2366.462363.982363.65
35 day EMA2371.922370.852371.07
50 day EMA2374.172373.522373.78

SMA (simple moving average) of Hind Uni 500696

SMA period SMA current SMA prev SMA prev2
5 day SMA2381.32373.982378.53
12 day SMA2386.492385.972384.35
20 day SMA2357.922353.492349.58
35 day SMA2339.632342.132344.89
50 day SMA2368.012368.792369.63
100 day SMA2458.742461.762464.38
150 day SMA2456.572456.12455.88
200 day SMA2428.62427.932427.33

Videos related to: HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top