ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindUni

Strong intraday Stock price targets for HindUni are 2081.83 and 2108.33

Intraday Target 12061.05
Intraday Target 22076.1
Intraday Target 32087.55
Intraday Target 42102.6
Intraday Target 52114.05

Daily price and volume Hind Uni

Date Closing Open Range Volume
Wed 03 June 2026 2091.15 (-0.17%) 2085.90 2072.50 - 2099.00 0.7089 times
Tue 02 June 2026 2094.75 (0.46%) 2084.95 2066.05 - 2097.20 1.5567 times
Mon 01 June 2026 2085.15 (-2.83%) 2174.05 2081.00 - 2174.05 0.61 times
Fri 29 May 2026 2145.95 (-2.36%) 2177.75 2117.10 - 2207.00 2.1578 times
Wed 27 May 2026 2197.85 (-0.53%) 2205.00 2187.35 - 2215.30 1.4535 times
Tue 26 May 2026 2209.55 (0.55%) 2197.60 2191.75 - 2217.50 0.8296 times
Mon 25 May 2026 2197.45 (-0.21%) 2223.95 2193.20 - 2237.00 0.2807 times
Fri 22 May 2026 2202.00 (1.06%) 2181.00 2175.35 - 2223.45 0.3717 times
Thu 21 May 2026 2178.80 (-1.37%) 2220.00 2175.80 - 2225.45 1.3019 times
Wed 20 May 2026 2209.05 (-1.03%) 2229.95 2201.00 - 2229.95 0.729 times
Tue 19 May 2026 2231.95 (-1.02%) 2239.55 2229.65 - 2282.50 0.8095 times

 Daily chart HindUni

Weekly price and charts HindUni

Strong weekly Stock price targets for HindUni 500696 are 2024.6 and 2132.6

Weekly Target 12002.42
Weekly Target 22046.78
Weekly Target 32110.4166666667
Weekly Target 42154.78
Weekly Target 52218.42

Weekly price and volumes for Hind Uni

Date Closing Open Range Volume
Wed 03 June 2026 2091.15 (-2.55%) 2174.05 2066.05 - 2174.05 0.4424 times
Fri 29 May 2026 2145.95 (-2.55%) 2223.95 2117.10 - 2237.00 0.7264 times
Fri 22 May 2026 2202.00 (-3.04%) 2268.75 2175.35 - 2282.50 0.5429 times
Fri 15 May 2026 2271.00 (-0.74%) 2276.45 2245.10 - 2317.10 1.0623 times
Fri 08 May 2026 2287.90 (1.66%) 2280.40 2257.25 - 2365.00 1.5897 times
Thu 30 April 2026 2250.60 (-3.37%) 2336.35 2211.40 - 2368.95 1.0029 times
Fri 24 April 2026 2329.00 (3.92%) 2240.00 2223.00 - 2408.20 1.6681 times
Fri 17 April 2026 2241.10 (3.97%) 2126.60 2113.35 - 2244.50 1.1668 times
Fri 10 April 2026 2155.60 (4.39%) 2070.00 2042.05 - 2192.40 1.111 times
Thu 02 April 2026 2065.00 (-0.48%) 2060.05 2023.05 - 2125.40 0.6875 times
Fri 27 March 2026 2075.00 (-0.43%) 2050.30 2033.00 - 2189.50 1.4279 times

 weekly chart HindUni

Monthly price and charts HindUni

Strong monthly Stock price targets for HindUni 500696 are 2024.6 and 2132.6

Monthly Target 12002.42
Monthly Target 22046.78
Monthly Target 32110.4166666667
Monthly Target 42154.78
Monthly Target 52218.42

Monthly price and volumes Hind Uni

Date Closing Open Range Volume
Wed 03 June 2026 2091.15 (-2.55%) 2174.05 2066.05 - 2174.05 0.1056 times
Fri 29 May 2026 2145.95 (-4.65%) 2280.40 2117.10 - 2365.00 0.9358 times
Thu 30 April 2026 2250.60 (9.48%) 2125.35 2023.05 - 2408.20 1.2672 times
Mon 30 March 2026 2055.80 (-12.08%) 2275.65 2033.00 - 2353.00 1.0287 times
Fri 27 February 2026 2338.25 (-1.49%) 2373.65 2276.00 - 2479.70 0.9174 times
Fri 30 January 2026 2373.65 (2.52%) 2319.55 2300.00 - 2438.50 0.8424 times
Wed 31 December 2025 2315.30 (-6.15%) 2466.00 2245.35 - 2487.75 1.1482 times
Fri 28 November 2025 2467.00 (0.01%) 2451.95 2390.20 - 2474.30 1.1487 times
Fri 31 October 2025 2466.65 (-1.9%) 2514.45 2453.65 - 2667.55 1.1846 times
Tue 30 September 2025 2514.45 (-5.47%) 2656.00 2443.50 - 2779.70 1.4216 times
Fri 29 August 2025 2660.00 (5.48%) 2540.15 2472.90 - 2756.75 0.5823 times

 monthly chart HindUni

Yearly price and charts HindUni

Strong yearly Stock price targets for HindUni 500696 are 1828.78 and 2285.43

Yearly Target 11741.32
Yearly Target 21916.23
Yearly Target 32197.9666666667
Yearly Target 42372.88
Yearly Target 52654.62

Yearly price and volumes Hind Uni

Date Closing Open Range Volume
Wed 03 June 2026 2091.15 (-9.68%) 2319.55 2023.05 - 2479.70 0.4693 times
Wed 31 December 2025 2315.30 (-0.49%) 2326.85 2136.00 - 2779.70 1.0793 times
Tue 31 December 2024 2326.75 (-12.64%) 2664.00 2170.25 - 3034.50 1.0936 times
Fri 29 December 2023 2663.35 (4.05%) 2571.00 2393.00 - 2768.50 0.7426 times
Fri 30 December 2022 2559.75 (8.48%) 2379.00 1901.80 - 2741.00 1.2434 times
Fri 31 December 2021 2359.75 (-1.41%) 2404.00 2104.25 - 2859.10 1.2053 times
Thu 31 December 2020 2393.55 (24.45%) 1931.00 1756.00 - 2614.00 1.8872 times
Tue 31 December 2019 1923.25 (5.79%) 1821.00 1649.70 - 2187.00 0.8952 times
Mon 31 December 2018 1818.05 (0%) 1573.00 1477.90 - 1870.50 0.3841 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HindUni

Tomorrow's movement Prediction of Hind Uni 500696 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2164.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Uni 500696 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2217 and price is deviating by 69 points

Upper Bollinger band is at 2354 and lower is at 2081, while middle bands are at 2149 and 2286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindUni (500696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindUni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindUni in short term and the sell signal is strong.

HindUni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindUni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindUni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2155.61 and HindUni 500696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindUni 500696 stock. Volume based technical analysis of HindUni 500696 stock is negative.

HindUni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Uni 500696

DMA (daily moving average) of Hind Uni 500696

DMA period DMA value
5 day DMA 2122.97
12 day DMA 2174.88
20 day DMA 2216.93
35 day DMA 2240.7
50 day DMA 2197.7
100 day DMA 2267.05
150 day DMA 2308.72
200 day DMA 2374.96

EMA (exponential moving average) of Hind Uni 500696

EMA period EMA current EMA prev EMA prev2
5 day EMA2118.962132.872151.93
12 day EMA2164.382177.692192.77
20 day EMA2190.082200.492211.62
35 day EMA2191.052196.932202.95
50 day EMA2186.662190.562194.47

SMA (simple moving average) of Hind Uni 500696

SMA period SMA current SMA prev SMA prev2
5 day SMA2122.972146.652167.19
12 day SMA2174.882189.872202.69
20 day SMA2216.932228.792239.51
35 day SMA2240.72242.542243.65
50 day SMA2197.72199.052200.64
100 day SMA2267.052269.612271.89
150 day SMA2308.722312.072315.47
200 day SMA2374.962377.182379.38

Videos related to: HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top