ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 16.4 and 17.3

Intraday Target 115.66
Intraday Target 216.23
Intraday Target 316.563333333333
Intraday Target 417.13
Intraday Target 517.46

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 12 June 2026 16.79 (3.2%) 16.28 16.00 - 16.90 1.08 times
Thu 11 June 2026 16.27 (-1.57%) 16.60 16.20 - 16.79 0.8755 times
Wed 10 June 2026 16.53 (-2.88%) 17.23 16.17 - 17.23 1.0493 times
Tue 09 June 2026 17.02 (1.98%) 16.77 16.65 - 17.24 0.6808 times
Mon 08 June 2026 16.69 (-2.28%) 16.80 16.65 - 16.99 0.99 times
Fri 05 June 2026 17.08 (-0.29%) 17.13 17.01 - 17.38 0.4672 times
Thu 04 June 2026 17.13 (0%) 17.01 17.01 - 17.25 0.8 times
Wed 03 June 2026 17.13 (-1.1%) 17.59 16.90 - 17.59 0.9412 times
Tue 02 June 2026 17.32 (2.61%) 17.00 16.50 - 17.70 2.0254 times
Mon 01 June 2026 16.88 (-1.46%) 17.55 16.75 - 17.60 1.0906 times
Fri 29 May 2026 17.13 (-0.58%) 17.23 16.80 - 17.68 1.3815 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 15.78 and 17.02

Weekly Target 115.44
Weekly Target 216.11
Weekly Target 316.676666666667
Weekly Target 417.35
Weekly Target 517.92

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 12 June 2026 16.79 (-1.7%) 16.80 16.00 - 17.24 0.4754 times
Fri 05 June 2026 17.08 (-0.29%) 17.55 16.50 - 17.70 0.5413 times
Fri 29 May 2026 17.13 (-1.55%) 17.74 16.80 - 17.75 0.5158 times
Fri 22 May 2026 17.40 (1.75%) 17.00 16.35 - 17.94 0.6191 times
Fri 15 May 2026 17.10 (-15.89%) 20.00 16.58 - 20.19 0.9159 times
Fri 08 May 2026 20.33 (21.01%) 17.20 17.20 - 20.99 2.6845 times
Thu 30 April 2026 16.80 (2.19%) 16.41 16.30 - 17.15 0.6801 times
Fri 24 April 2026 16.44 (-3.97%) 17.12 16.36 - 17.25 0.7444 times
Fri 17 April 2026 17.12 (2.03%) 16.67 15.51 - 17.23 0.9103 times
Fri 10 April 2026 16.78 (31.5%) 13.20 12.00 - 16.80 1.913 times
Thu 02 April 2026 12.76 (12.03%) 11.39 10.10 - 12.99 1.155 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 15.55 and 17.25

Monthly Target 115.13
Monthly Target 215.96
Monthly Target 316.83
Monthly Target 417.66
Monthly Target 518.53

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 12 June 2026 16.79 (-1.98%) 17.55 16.00 - 17.70 0.247 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.1506 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.1932 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.1843 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.6887 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.3995 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5888 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.862 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.1153 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5706 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.1982 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 7.65 and 19.24

Yearly Target 14.6
Yearly Target 210.7
Yearly Target 316.193333333333
Yearly Target 422.29
Yearly Target 527.78

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 12 June 2026 16.79 (-19.67%) 21.69 10.10 - 21.69 0.9071 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.7903 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.6538 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7339 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.8948 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.4753 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3219 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1771 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0458 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.93
20 day DMA 17
35 day DMA 17.43
50 day DMA 16.76
100 day DMA 16.32
150 day DMA 16.93
200 day DMA 18.09

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6516.84
12 day EMA16.8916.9117.03
20 day EMA16.9716.9917.07
35 day EMA16.6516.6416.66
50 day EMA16.3916.3716.37

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.7216.89
12 day SMA16.9316.9717.06
20 day SMA1717.0417.1
35 day SMA17.4317.4417.44
50 day SMA16.7616.6616.58
100 day SMA16.3216.3316.35
150 day SMA16.9316.9516.97
200 day SMA18.0918.1218.15

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top