ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 17.14 and 18.14

Intraday Target 116.92
Intraday Target 217.35
Intraday Target 317.923333333333
Intraday Target 418.35
Intraday Target 518.92

Daily price and volume Hind Motors

Date Closing Open Range Volume
Tue 20 January 2026 17.77 (-2.95%) 18.00 17.50 - 18.50 0.8327 times
Mon 19 January 2026 18.31 (0.11%) 18.29 18.06 - 19.20 0.7444 times
Fri 16 January 2026 18.29 (-3.02%) 19.25 17.85 - 19.34 1.3077 times
Wed 14 January 2026 18.86 (3.8%) 18.17 18.15 - 18.99 0.8406 times
Tue 13 January 2026 18.17 (0.39%) 19.30 17.90 - 19.30 0.7722 times
Mon 12 January 2026 18.10 (-2.27%) 18.80 17.65 - 18.80 1.0078 times
Fri 09 January 2026 18.52 (-2.27%) 18.85 18.00 - 19.70 1.583 times
Thu 08 January 2026 18.95 (-1.3%) 19.80 18.75 - 19.80 0.7979 times
Wed 07 January 2026 19.20 (-2.98%) 19.95 19.00 - 19.95 1.0347 times
Tue 06 January 2026 19.79 (-3.46%) 20.60 19.52 - 20.80 1.0789 times
Mon 05 January 2026 20.50 (1.99%) 20.30 20.25 - 20.95 1.423 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.79 and 18.49

Weekly Target 116.46
Weekly Target 217.11
Weekly Target 318.156666666667
Weekly Target 418.81
Weekly Target 519.86

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Tue 20 January 2026 17.77 (-2.84%) 18.29 17.50 - 19.20 0.3488 times
Fri 16 January 2026 18.29 (-1.24%) 18.80 17.65 - 19.34 0.8689 times
Fri 09 January 2026 18.52 (-7.86%) 20.30 18.00 - 20.95 1.3089 times
Fri 02 January 2026 20.10 (17.06%) 17.35 17.35 - 21.90 4.0015 times
Fri 26 December 2025 17.17 (1.3%) 17.76 16.95 - 17.76 0.4541 times
Fri 19 December 2025 16.95 (-0.99%) 17.29 16.75 - 17.47 0.4713 times
Fri 12 December 2025 17.12 (-0.7%) 17.24 16.55 - 17.68 0.5157 times
Fri 05 December 2025 17.24 (-5.95%) 18.70 17.01 - 18.70 0.4851 times
Fri 28 November 2025 18.33 (2.46%) 18.20 16.80 - 18.69 0.8922 times
Fri 21 November 2025 17.89 (-2.72%) 18.42 17.80 - 18.42 0.6537 times
Fri 14 November 2025 18.39 (-0.65%) 18.50 18.00 - 18.74 0.5239 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 15.54 and 19.73

Monthly Target 114.8
Monthly Target 216.28
Monthly Target 318.986666666667
Monthly Target 420.47
Monthly Target 523.18

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 20 January 2026 17.77 (-14.98%) 21.69 17.50 - 21.69 1.0027 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5029 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8154 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.055 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5398 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.1875 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.468 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.1282 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.393 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 0.9075 times
Fri 28 March 2025 21.29 (-4.91%) 22.84 21.01 - 26.83 0.6672 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 15.54 and 19.73

Yearly Target 114.8
Yearly Target 216.28
Yearly Target 318.986666666667
Yearly Target 420.47
Yearly Target 523.18

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 20 January 2026 17.77 (-14.98%) 21.69 17.50 - 21.69 0.1787 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.9515 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.8927 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.8 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 2.0653 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.5181 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3508 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.193 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.05 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.88
20 day DMA 18.89
35 day DMA 18.17
50 day DMA 18.11
100 day DMA 19.65
150 day DMA 21.89
200 day DMA 23.06

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.4818.56
12 day EMA18.5618.718.77
20 day EMA18.5718.6518.69
35 day EMA18.5218.5618.57
50 day EMA18.1918.2118.21

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.3518.39
12 day SMA18.8819.1619.38
20 day SMA18.8918.8518.78
35 day SMA18.1718.1818.18
50 day SMA18.1118.1318.14
100 day SMA19.6519.7119.76
150 day SMA21.8921.9922.09
200 day SMA23.0623.0823.1

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top