Munafa Stock Market Course + Intraday & FNO calls 
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 14.23 and 15.15
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.956666666667 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.88 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.81 (-2.82%) | 15.33 | 14.57 - 15.49 | 0.7383 times | Tue 29 September 2026 | 15.24 (-3.61%) | 15.65 | 15.10 - 16.12 | 0.7127 times | Mon 28 September 2026 | 15.81 (0.96%) | 16.34 | 15.00 - 16.44 | 1.6325 times | Fri 25 September 2026 | 15.66 (2.76%) | 16.00 | 15.11 - 16.00 | 2.7003 times | Thu 24 September 2026 | 15.24 (4.96%) | 15.24 | 15.03 - 15.24 | 1.4495 times | Wed 23 September 2026 | 14.52 (2.61%) | 14.38 | 14.25 - 14.60 | 0.6663 times | Tue 22 September 2026 | 14.15 (1.43%) | 14.09 | 13.92 - 14.27 | 0.6349 times | Mon 21 September 2026 | 13.95 (2.95%) | 13.82 | 13.50 - 13.98 | 0.6142 times | Fri 18 September 2026 | 13.55 (0.89%) | 13.49 | 13.49 - 13.65 | 0.3846 times | Thu 17 September 2026 | 13.43 (-1.83%) | 13.72 | 13.40 - 13.80 | 0.4665 times | Wed 16 September 2026 | 13.68 (-1.16%) | 13.85 | 13.60 - 13.85 | 0.3646 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 13.76 and 15.63
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.81 (-5.43%) | 16.34 | 14.57 - 16.44 | 1.2884 times | Fri 25 September 2026 | 15.66 (15.57%) | 13.82 | 13.50 - 16.00 | 2.5343 times | Fri 18 September 2026 | 13.55 (-1.95%) | 13.85 | 13.40 - 14.05 | 0.6642 times | Fri 11 September 2026 | 13.82 (-2.47%) | 14.01 | 13.71 - 14.37 | 0.802 times | Fri 04 September 2026 | 14.17 (-3.01%) | 14.60 | 13.95 - 14.69 | 0.7656 times | Fri 28 August 2026 | 14.61 (-0.88%) | 14.84 | 14.30 - 14.84 | 0.8129 times | Fri 21 August 2026 | 14.74 (-2.12%) | 15.00 | 14.50 - 15.10 | 0.7646 times | Fri 14 August 2026 | 15.06 (-1.76%) | 15.26 | 14.81 - 15.45 | 0.8881 times | Fri 07 August 2026 | 15.33 (0.39%) | 15.40 | 15.06 - 15.94 | 0.7569 times | Fri 31 July 2026 | 15.27 (-1.29%) | 15.47 | 15.01 - 15.80 | 0.7231 times | Fri 24 July 2026 | 15.47 (-4.33%) | 16.17 | 15.30 - 16.95 | 0.6697 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 14.23 and 15.15
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.81 (-2.82%) | 15.33 | 14.57 - 15.49 | 0.0469 times | Tue 29 September 2026 | 15.24 (5.69%) | 14.43 | 13.40 - 16.44 | 0.8578 times | Mon 31 August 2026 | 14.42 (-5.57%) | 15.40 | 14.30 - 15.94 | 0.5053 times | Fri 31 July 2026 | 15.27 (-10.07%) | 17.07 | 15.01 - 17.45 | 0.5965 times | Tue 30 June 2026 | 16.98 (-0.88%) | 17.55 | 16.00 - 18.38 | 0.8263 times | Fri 29 May 2026 | 17.13 (1.96%) | 17.20 | 16.35 - 20.99 | 1.4683 times | Thu 30 April 2026 | 16.80 (62.16%) | 10.76 | 10.50 - 17.25 | 1.5227 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.5114 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.8789 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.786 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 2.0275 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 6.66 and 18.25
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 15.533333333333 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.81 (-29.14%) | 21.69 | 10.10 - 21.69 | 1.1725 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.7316 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.5668 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7098 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.8326 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.4597 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3113 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1713 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0443 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindMotors in short term and the buy signal is strong.
HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.73 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.2 | 15.18 |
| 12 day EMA | 14.75 | 14.74 | 14.65 |
| 20 day EMA | 14.62 | 14.6 | 14.53 |
| 35 day EMA | 14.71 | 14.7 | 14.67 |
| 50 day EMA | 14.94 | 14.95 | 14.94 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.29 | 15.08 |
| 12 day SMA | 14.49 | 14.41 | 14.3 |
| 20 day SMA | 14.32 | 14.29 | 14.25 |
| 35 day SMA | 14.47 | 14.48 | 14.48 |
| 50 day SMA | 14.77 | 14.8 | 14.81 |
| 100 day SMA | 15.9 | 15.96 | 16 |
| 150 day SMA | 15.73 | 15.74 | 15.75 |
| 200 day SMA | 16.23 | 16.24 | 16.25 |
Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
