Munafa Stock Market Course + Intraday & FNO calls 
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 18.33 and 19.38
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 19.166666666667 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 20.22 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.95 (-1.3%) | 19.80 | 18.75 - 19.80 | 0.3466 times | Wed 07 January 2026 | 19.20 (-2.98%) | 19.95 | 19.00 - 19.95 | 0.4495 times | Tue 06 January 2026 | 19.79 (-3.46%) | 20.60 | 19.52 - 20.80 | 0.4687 times | Mon 05 January 2026 | 20.50 (1.99%) | 20.30 | 20.25 - 20.95 | 0.6181 times | Fri 02 January 2026 | 20.10 (-4.83%) | 21.35 | 19.50 - 21.58 | 0.9555 times | Thu 01 January 2026 | 21.12 (1.05%) | 21.69 | 20.80 - 21.69 | 0.7267 times | Wed 31 December 2025 | 20.90 (2.3%) | 20.50 | 20.50 - 21.90 | 1.6586 times | Tue 30 December 2025 | 20.43 (6.74%) | 19.29 | 19.25 - 20.95 | 2.4159 times | Mon 29 December 2025 | 19.14 (11.47%) | 17.35 | 17.35 - 19.50 | 2.1021 times | Fri 26 December 2025 | 17.17 (-0.98%) | 17.49 | 17.05 - 17.69 | 0.2583 times | Wed 24 December 2025 | 17.34 (-1.81%) | 17.68 | 17.25 - 17.74 | 0.1594 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 17.75 and 19.95
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.95 (-5.72%) | 20.30 | 18.75 - 20.95 | 0.9948 times | Fri 02 January 2026 | 20.10 (17.06%) | 17.35 | 17.35 - 21.90 | 4.152 times | Fri 26 December 2025 | 17.17 (1.3%) | 17.76 | 16.95 - 17.76 | 0.4712 times | Fri 19 December 2025 | 16.95 (-0.99%) | 17.29 | 16.75 - 17.47 | 0.489 times | Fri 12 December 2025 | 17.12 (-0.7%) | 17.24 | 16.55 - 17.68 | 0.5351 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.5033 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 0.9257 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 0.6783 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.5436 times | Fri 07 November 2025 | 18.51 (-4.24%) | 19.72 | 18.00 - 20.10 | 0.7071 times | Fri 31 October 2025 | 19.33 (-1.23%) | 19.68 | 19.00 - 19.80 | 0.6498 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 17.38 and 20.32
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.95 (-9.33%) | 21.69 | 18.75 - 21.69 | 0.5642 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.5762 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.8551 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.1064 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.5661 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.1966 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.4908 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.1832 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.5096 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 0.9517 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.6997 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 17.38 and 20.32
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 19.796666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.95 (-9.33%) | 21.69 | 18.75 - 21.69 | 0.0968 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.9696 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.9195 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.8074 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 2.0845 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.5229 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3541 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1948 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0504 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindMotors in short term and the buy signal is strong.
HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.36 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.23 |
| 100 day DMA | 19.99 |
| 150 day DMA | 22.52 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.77 | 20.06 |
| 12 day EMA | 19.26 | 19.32 | 19.34 |
| 20 day EMA | 18.88 | 18.87 | 18.84 |
| 35 day EMA | 18.65 | 18.63 | 18.6 |
| 50 day EMA | 18.46 | 18.44 | 18.41 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 20.14 | 20.48 |
| 12 day SMA | 19.36 | 19.23 | 19.04 |
| 20 day SMA | 18.44 | 18.34 | 18.24 |
| 35 day SMA | 18.04 | 18.01 | 17.98 |
| 50 day SMA | 18.23 | 18.23 | 18.24 |
| 100 day SMA | 19.99 | 20.03 | 20.07 |
| 150 day SMA | 22.52 | 22.62 | 22.71 |
| 200 day SMA | 23.21 | 23.24 | 23.28 |
Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
