Munafa Stock Market Course + Intraday & FNO calls 
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 16.07 and 16.77
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.646666666667 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.35 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.44 (-2.49%) | 17.10 | 16.40 - 17.10 | 0.591 times | Thu 23 April 2026 | 16.86 (-1.06%) | 17.10 | 16.60 - 17.10 | 0.3868 times | Wed 22 April 2026 | 17.04 (3.34%) | 16.49 | 16.40 - 17.10 | 1.3022 times | Tue 21 April 2026 | 16.49 (-2.02%) | 17.00 | 16.36 - 17.00 | 0.6607 times | Mon 20 April 2026 | 16.83 (-1.69%) | 17.12 | 16.65 - 17.25 | 0.7091 times | Fri 17 April 2026 | 17.12 (0.77%) | 17.12 | 16.81 - 17.23 | 0.9722 times | Thu 16 April 2026 | 16.99 (1.37%) | 17.10 | 16.71 - 17.19 | 1.0381 times | Wed 15 April 2026 | 16.76 (3.58%) | 16.30 | 16.30 - 16.95 | 1.1829 times | Mon 13 April 2026 | 16.18 (-3.58%) | 16.67 | 15.51 - 16.67 | 1.2699 times | Fri 10 April 2026 | 16.78 (5.27%) | 16.30 | 16.10 - 16.80 | 1.8873 times | Thu 09 April 2026 | 15.94 (3.78%) | 15.74 | 15.05 - 16.15 | 1.7074 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 15.96 and 16.85
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.44 (-3.97%) | 17.12 | 16.36 - 17.25 | 0.7192 times | Fri 17 April 2026 | 17.12 (2.03%) | 16.67 | 15.51 - 17.23 | 0.8794 times | Fri 10 April 2026 | 16.78 (31.5%) | 13.20 | 12.00 - 16.80 | 1.848 times | Thu 02 April 2026 | 12.76 (12.03%) | 11.39 | 10.10 - 12.99 | 1.1158 times | Fri 27 March 2026 | 11.39 (-12.79%) | 13.65 | 11.30 - 13.65 | 1.5737 times | Fri 20 March 2026 | 13.06 (-8.22%) | 13.93 | 13.01 - 14.70 | 1.1216 times | Fri 13 March 2026 | 14.23 (-4.82%) | 14.95 | 14.07 - 15.35 | 0.7576 times | Fri 06 March 2026 | 14.95 (-8.34%) | 15.00 | 14.08 - 16.60 | 0.7804 times | Fri 27 February 2026 | 16.31 (-1.09%) | 16.51 | 16.10 - 17.00 | 0.4649 times | Fri 20 February 2026 | 16.49 (-1.79%) | 16.40 | 16.06 - 17.30 | 0.7392 times | Fri 13 February 2026 | 16.79 (-0.89%) | 17.23 | 16.75 - 17.29 | 0.7056 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 13.47 and 20.22
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.44 (58.69%) | 10.76 | 10.50 - 17.25 | 1.1259 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.2972 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.7543 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.5328 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.7402 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9441 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.2216 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.625 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2171 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5419 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.3063 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 7.48 and 19.07
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 16.076666666667 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.44 (-21.34%) | 21.69 | 10.10 - 21.69 | 0.6837 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.8398 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.7271 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7542 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.9471 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.4884 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3308 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1819 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0471 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindMotors in short term and the buy signal is strong.
HindMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.57 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.59 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.54 |
| 150 day DMA | 17.64 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.79 | 16.75 |
| 12 day EMA | 16.17 | 16.12 | 15.99 |
| 20 day EMA | 15.67 | 15.59 | 15.46 |
| 35 day EMA | 15.54 | 15.49 | 15.41 |
| 50 day EMA | 15.51 | 15.47 | 15.41 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.87 | 16.89 |
| 12 day SMA | 16.57 | 16.36 | 16.07 |
| 20 day SMA | 14.87 | 14.65 | 14.46 |
| 35 day SMA | 14.59 | 14.58 | 14.57 |
| 50 day SMA | 15.21 | 15.22 | 15.22 |
| 100 day SMA | 16.54 | 16.55 | 16.55 |
| 150 day SMA | 17.64 | 17.68 | 17.73 |
| 200 day SMA | 19.34 | 19.41 | 19.47 |
Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
