HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 14.11 and 14.39
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.176666666667 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.46 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.17 (0.64%) | 14.08 | 14.04 - 14.32 | 0.9641 times | Thu 03 September 2026 | 14.08 (-0.49%) | 14.18 | 13.95 - 14.30 | 1.1836 times | Wed 02 September 2026 | 14.15 (-0.91%) | 14.20 | 14.00 - 14.50 | 0.8509 times | Tue 01 September 2026 | 14.28 (-0.97%) | 14.43 | 14.26 - 14.69 | 1.204 times | Mon 31 August 2026 | 14.42 (-1.3%) | 14.60 | 14.30 - 14.61 | 0.6476 times | Fri 28 August 2026 | 14.61 (0.21%) | 14.61 | 14.50 - 14.70 | 0.5872 times | Thu 27 August 2026 | 14.58 (1.25%) | 14.44 | 14.43 - 14.69 | 0.7338 times | Wed 26 August 2026 | 14.40 (-0.89%) | 14.53 | 14.30 - 14.79 | 1.3807 times | Tue 25 August 2026 | 14.53 (-0.95%) | 14.55 | 14.35 - 14.84 | 1.344 times | Mon 24 August 2026 | 14.67 (-0.47%) | 14.84 | 14.55 - 14.84 | 1.1041 times | Fri 21 August 2026 | 14.74 (0.55%) | 14.65 | 14.55 - 14.84 | 1.0398 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 13.69 and 14.43
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.17 (-3.01%) | 14.60 | 13.95 - 14.69 | 0.9223 times | Fri 28 August 2026 | 14.61 (-0.88%) | 14.84 | 14.30 - 14.84 | 0.9793 times | Fri 21 August 2026 | 14.74 (-2.12%) | 15.00 | 14.50 - 15.10 | 0.9211 times | Fri 14 August 2026 | 15.06 (-1.76%) | 15.26 | 14.81 - 15.45 | 1.0698 times | Fri 07 August 2026 | 15.33 (0.39%) | 15.40 | 15.06 - 15.94 | 0.9118 times | Fri 31 July 2026 | 15.27 (-1.29%) | 15.47 | 15.01 - 15.80 | 0.8711 times | Fri 24 July 2026 | 15.47 (-4.33%) | 16.17 | 15.30 - 16.95 | 0.8068 times | Fri 17 July 2026 | 16.17 (-1.76%) | 16.25 | 16.00 - 16.73 | 0.9023 times | Fri 10 July 2026 | 16.46 (-2.95%) | 16.99 | 15.75 - 17.18 | 1.1299 times | Fri 03 July 2026 | 16.96 (-1.68%) | 17.50 | 16.50 - 17.65 | 1.4858 times | Thu 25 June 2026 | 17.25 (1.23%) | 17.04 | 16.75 - 18.38 | 2.2488 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 13.69 and 14.43
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.17 (-1.73%) | 14.43 | 13.95 - 14.69 | 0.0898 times | Mon 31 August 2026 | 14.42 (-5.57%) | 15.40 | 14.30 - 15.94 | 0.4502 times | Fri 31 July 2026 | 15.27 (-10.07%) | 17.07 | 15.01 - 17.45 | 0.5314 times | Tue 30 June 2026 | 16.98 (-0.88%) | 17.55 | 16.00 - 18.38 | 0.7362 times | Fri 29 May 2026 | 17.13 (1.96%) | 17.20 | 16.35 - 20.99 | 1.3082 times | Thu 30 April 2026 | 16.80 (62.16%) | 10.76 | 10.50 - 17.25 | 1.3567 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.3466 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.7831 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.5913 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.8065 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9801 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 6.34 and 17.93
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 15.32 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.17 (-32.2%) | 21.69 | 10.10 - 21.69 | 1.0897 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.7499 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.5939 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7173 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.852 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.4646 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3146 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1731 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0448 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Motors 500500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.
HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.64 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.26 | 14.35 |
| 12 day EMA | 14.44 | 14.49 | 14.56 |
| 20 day EMA | 14.65 | 14.7 | 14.77 |
| 35 day EMA | 15.1 | 15.16 | 15.22 |
| 50 day EMA | 15.53 | 15.59 | 15.65 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.31 | 14.41 |
| 12 day SMA | 14.44 | 14.49 | 14.55 |
| 20 day SMA | 14.64 | 14.7 | 14.76 |
| 35 day SMA | 15.05 | 15.1 | 15.17 |
| 50 day SMA | 15.52 | 15.59 | 15.66 |
| 100 day SMA | 16.41 | 16.43 | 16.45 |
| 150 day SMA | 16.02 | 16.04 | 16.06 |
| 200 day SMA | 16.52 | 16.54 | 16.56 |


