ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 16.72 and 17.02

Intraday Target 116.64
Intraday Target 216.79
Intraday Target 316.943333333333
Intraday Target 417.09
Intraday Target 517.24

Daily price and volume Hind Motors

Date Closing Open Range Volume
Tue 19 May 2026 16.93 (-0.06%) 17.00 16.80 - 17.10 0.3026 times
Mon 18 May 2026 16.94 (-0.94%) 17.00 16.35 - 17.94 0.6799 times
Fri 15 May 2026 17.10 (-2.62%) 17.56 17.01 - 17.77 0.4256 times
Thu 14 May 2026 17.56 (0.63%) 16.58 16.58 - 18.05 1.0848 times
Wed 13 May 2026 17.45 (-4.96%) 17.45 17.45 - 17.45 0.3872 times
Tue 12 May 2026 18.36 (-4.97%) 18.36 18.36 - 18.36 0.2386 times
Mon 11 May 2026 19.32 (-4.97%) 20.00 19.32 - 20.19 0.6644 times
Fri 08 May 2026 20.33 (-0.39%) 20.80 19.39 - 20.99 4.0692 times
Thu 07 May 2026 20.41 (4.99%) 20.41 20.41 - 20.41 0.9209 times
Wed 06 May 2026 19.44 (4.97%) 19.44 18.90 - 19.44 1.2268 times
Tue 05 May 2026 18.52 (4.99%) 18.45 18.00 - 18.52 0.8953 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 15.85 and 17.44

Weekly Target 115.48
Weekly Target 216.21
Weekly Target 317.073333333333
Weekly Target 417.8
Weekly Target 518.66

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Tue 19 May 2026 16.93 (-0.99%) 17.00 16.35 - 17.94 0.2652 times
Fri 15 May 2026 17.10 (-15.89%) 20.00 16.58 - 20.19 0.756 times
Fri 08 May 2026 20.33 (21.01%) 17.20 17.20 - 20.99 2.2159 times
Thu 30 April 2026 16.80 (2.19%) 16.41 16.30 - 17.15 0.5614 times
Fri 24 April 2026 16.44 (-3.97%) 17.12 16.36 - 17.25 0.6145 times
Fri 17 April 2026 17.12 (2.03%) 16.67 15.51 - 17.23 0.7514 times
Fri 10 April 2026 16.78 (31.5%) 13.20 12.00 - 16.80 1.579 times
Thu 02 April 2026 12.76 (12.03%) 11.39 10.10 - 12.99 0.9534 times
Fri 27 March 2026 11.39 (-12.79%) 13.65 11.30 - 13.65 1.3447 times
Fri 20 March 2026 13.06 (-8.22%) 13.93 13.01 - 14.70 0.9584 times
Fri 13 March 2026 14.23 (-4.82%) 14.95 14.07 - 15.35 0.6473 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 14.32 and 18.96

Monthly Target 113.45
Monthly Target 215.19
Monthly Target 318.09
Monthly Target 419.83
Monthly Target 522.73

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 19 May 2026 16.93 (0.77%) 17.20 16.35 - 20.99 0.977 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.2234 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.2142 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.7061 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.4349 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.6289 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8837 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.1435 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5851 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.2032 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.5072 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 7.72 and 19.31

Yearly Target 14.65
Yearly Target 210.79
Yearly Target 316.24
Yearly Target 422.38
Yearly Target 527.83

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 19 May 2026 16.93 (-19%) 21.69 10.10 - 21.69 0.8447 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.8041 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.6743 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7396 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.9094 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.479 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3244 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1784 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0462 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMotors (500500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindMotors in short term but the sell signal is initial and weak.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 17.2
12 day DMA 18.33
20 day DMA 17.73
35 day DMA 16.37
50 day DMA 15.66
100 day DMA 16.64
150 day DMA 17.22
200 day DMA 18.62

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.5317.83
12 day EMA17.6817.8217.98
20 day EMA17.4617.5217.58
35 day EMA16.7816.7716.76
50 day EMA15.8415.815.75

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.4817.96
12 day SMA18.3318.3218.32
20 day SMA17.7317.7217.73
35 day SMA16.3716.2316.09
50 day SMA15.6615.6315.61
100 day SMA16.6416.6416.64
150 day SMA17.2217.2417.26
200 day SMA18.6218.6618.7

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top