Munafa Stock Market Course + Intraday & FNO calls 
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 15.85 and 17.44
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.67 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.94 (-0.94%) | 17.00 | 16.35 - 17.94 | 0.6418 times | Fri 15 May 2026 | 17.10 (-2.62%) | 17.56 | 17.01 - 17.77 | 0.4018 times | Thu 14 May 2026 | 17.56 (0.63%) | 16.58 | 16.58 - 18.05 | 1.0241 times | Wed 13 May 2026 | 17.45 (-4.96%) | 17.45 | 17.45 - 17.45 | 0.3655 times | Tue 12 May 2026 | 18.36 (-4.97%) | 18.36 | 18.36 - 18.36 | 0.2252 times | Mon 11 May 2026 | 19.32 (-4.97%) | 20.00 | 19.32 - 20.19 | 0.6272 times | Fri 08 May 2026 | 20.33 (-0.39%) | 20.80 | 19.39 - 20.99 | 3.8415 times | Thu 07 May 2026 | 20.41 (4.99%) | 20.41 | 20.41 - 20.41 | 0.8694 times | Wed 06 May 2026 | 19.44 (4.97%) | 19.44 | 18.90 - 19.44 | 1.1582 times | Tue 05 May 2026 | 18.52 (4.99%) | 18.45 | 18.00 - 18.52 | 0.8452 times | Mon 04 May 2026 | 17.64 (5%) | 17.20 | 17.20 - 17.64 | 1.0346 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 15.85 and 17.44
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.94 (-0.94%) | 17.00 | 16.35 - 17.94 | 0.1851 times | Fri 15 May 2026 | 17.10 (-15.89%) | 20.00 | 16.58 - 20.19 | 0.7623 times | Fri 08 May 2026 | 20.33 (21.01%) | 17.20 | 17.20 - 20.99 | 2.2341 times | Thu 30 April 2026 | 16.80 (2.19%) | 16.41 | 16.30 - 17.15 | 0.566 times | Fri 24 April 2026 | 16.44 (-3.97%) | 17.12 | 16.36 - 17.25 | 0.6195 times | Fri 17 April 2026 | 17.12 (2.03%) | 16.67 | 15.51 - 17.23 | 0.7576 times | Fri 10 April 2026 | 16.78 (31.5%) | 13.20 | 12.00 - 16.80 | 1.5921 times | Thu 02 April 2026 | 12.76 (12.03%) | 11.39 | 10.10 - 12.99 | 0.9613 times | Fri 27 March 2026 | 11.39 (-12.79%) | 13.65 | 11.30 - 13.65 | 1.3558 times | Fri 20 March 2026 | 13.06 (-8.22%) | 13.93 | 13.01 - 14.70 | 0.9663 times | Fri 13 March 2026 | 14.23 (-4.82%) | 14.95 | 14.07 - 15.35 | 0.6527 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 14.33 and 18.97
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.94 (0.83%) | 17.20 | 16.35 - 20.99 | 0.9547 times | Thu 30 April 2026 | 16.80 (62.16%) | 10.76 | 10.50 - 17.25 | 1.2264 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.2172 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.7078 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.4384 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.633 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.8859 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.1463 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.5865 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2037 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5085 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 7.73 and 19.32
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 16.243333333333 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.94 (-18.95%) | 21.69 | 10.10 - 21.69 | 0.8413 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.8049 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.6754 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7399 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.9102 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.4792 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3245 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1785 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0462 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Motors 500500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMotors (500500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMotors in short term but the sell signal is initial and weak.
HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 18.32 |
| 20 day DMA | 17.72 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.63 |
| 100 day DMA | 16.64 |
| 150 day DMA | 17.24 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.83 | 18.19 |
| 12 day EMA | 17.82 | 17.98 | 18.14 |
| 20 day EMA | 17.52 | 17.58 | 17.63 |
| 35 day EMA | 16.82 | 16.81 | 16.79 |
| 50 day EMA | 15.86 | 15.82 | 15.77 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.96 | 18.6 |
| 12 day SMA | 18.32 | 18.32 | 18.31 |
| 20 day SMA | 17.72 | 17.73 | 17.72 |
| 35 day SMA | 16.23 | 16.09 | 15.98 |
| 50 day SMA | 15.63 | 15.61 | 15.6 |
| 100 day SMA | 16.64 | 16.64 | 16.64 |
| 150 day SMA | 17.24 | 17.26 | 17.28 |
| 200 day SMA | 18.66 | 18.7 | 18.73 |
Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
