ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 16.79 and 17.42

Intraday Target 116.31
Intraday Target 216.63
Intraday Target 316.936666666667
Intraday Target 417.26
Intraday Target 517.57

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 03 July 2026 16.96 (0.36%) 16.91 16.61 - 17.24 0.8873 times
Thu 02 July 2026 16.90 (-1.11%) 17.21 16.71 - 17.45 0.7763 times
Wed 01 July 2026 17.09 (0.65%) 17.07 16.81 - 17.25 0.879 times
Tue 30 June 2026 16.98 (0.47%) 17.00 16.75 - 17.25 0.5649 times
Mon 29 June 2026 16.90 (-2.03%) 17.50 16.50 - 17.65 0.6039 times
Thu 25 June 2026 17.25 (-2.6%) 17.74 17.10 - 17.75 0.5591 times
Wed 24 June 2026 17.71 (-0.39%) 17.99 17.50 - 18.38 1.8099 times
Tue 23 June 2026 17.78 (4.96%) 16.75 16.75 - 17.78 2.5852 times
Mon 22 June 2026 16.94 (-0.59%) 17.04 16.83 - 17.10 0.6631 times
Fri 19 June 2026 17.04 (0.24%) 17.29 16.83 - 17.29 0.6713 times
Thu 18 June 2026 17.00 (-0.29%) 17.24 16.82 - 17.24 0.6901 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.16 and 17.31

Weekly Target 115.89
Weekly Target 216.42
Weekly Target 317.036666666667
Weekly Target 417.57
Weekly Target 518.19

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 03 July 2026 16.96 (-1.68%) 17.50 16.50 - 17.65 0.7117 times
Thu 25 June 2026 17.25 (1.23%) 17.04 16.75 - 18.38 1.0772 times
Fri 19 June 2026 17.04 (1.49%) 16.98 16.62 - 17.58 0.6388 times
Fri 12 June 2026 16.79 (-1.7%) 16.80 16.00 - 17.24 0.5596 times
Fri 05 June 2026 17.08 (-0.29%) 17.55 16.50 - 17.70 0.6373 times
Fri 29 May 2026 17.13 (-1.55%) 17.74 16.80 - 17.75 0.6072 times
Fri 22 May 2026 17.40 (1.75%) 17.00 16.35 - 17.94 0.7289 times
Fri 15 May 2026 17.10 (-15.89%) 20.00 16.58 - 20.19 1.0783 times
Fri 08 May 2026 20.33 (21.01%) 17.20 17.20 - 20.99 3.1603 times
Thu 30 April 2026 16.80 (2.19%) 16.41 16.30 - 17.15 0.8007 times
Fri 24 April 2026 16.44 (-3.97%) 17.12 16.36 - 17.25 0.8764 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 16.37 and 17.21

Monthly Target 116.17
Monthly Target 216.56
Monthly Target 317.006666666667
Monthly Target 417.4
Monthly Target 517.85

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 03 July 2026 16.96 (-0.12%) 17.07 16.61 - 17.45 0.1013 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.652 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.1586 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.2016 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.1926 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.6935 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.4093 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5999 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.868 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.1231 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5746 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 7.74 and 19.33

Yearly Target 14.66
Yearly Target 210.81
Yearly Target 316.25
Yearly Target 422.4
Yearly Target 527.84

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 03 July 2026 16.96 (-18.85%) 21.69 10.10 - 21.69 0.9762 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.775 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.6312 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7276 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.8786 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.4713 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3191 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1755 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0454 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hind Motors 500500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 29 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMotors (500500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindMotors in short term but the sell signal is initial and weak.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.13
20 day DMA 16.98
35 day DMA 17.05
50 day DMA 17.33
100 day DMA 16.28
150 day DMA 16.81
200 day DMA 17.67

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0417.11
12 day EMA17.0717.0917.12
20 day EMA17.0817.0917.11
35 day EMA17.1517.1617.18
50 day EMA17.2517.2617.27

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0217.19
12 day SMA17.1317.1317.12
20 day SMA16.9816.9917
35 day SMA17.0517.0717.11
50 day SMA17.3317.3217.32
100 day SMA16.2816.2816.27
150 day SMA16.8116.8116.82
200 day SMA17.6717.717.74

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top