HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 16.85 and 17.18
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.926666666667 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.26 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.95 (0.06%) | 16.75 | 16.75 - 17.08 | 0.7829 times | Thu 18 December 2025 | 16.94 (0%) | 16.75 | 16.75 - 17.08 | 1.0966 times | Wed 17 December 2025 | 16.94 (-1.28%) | 17.47 | 16.90 - 17.47 | 1.2879 times | Tue 16 December 2025 | 17.16 (1.12%) | 17.00 | 16.98 - 17.22 | 0.715 times | Mon 15 December 2025 | 16.97 (-0.88%) | 17.29 | 16.75 - 17.29 | 0.8927 times | Fri 12 December 2025 | 17.12 (0.88%) | 17.24 | 16.70 - 17.25 | 1.3329 times | Thu 11 December 2025 | 16.97 (-0.06%) | 16.97 | 16.75 - 17.18 | 1.0487 times | Wed 10 December 2025 | 16.98 (-0.7%) | 17.11 | 16.92 - 17.40 | 0.9984 times | Tue 09 December 2025 | 17.10 (-0.29%) | 17.15 | 16.55 - 17.44 | 1.0209 times | Mon 08 December 2025 | 17.15 (-0.52%) | 17.24 | 17.05 - 17.68 | 0.8241 times | Fri 05 December 2025 | 17.24 (-0.46%) | 17.66 | 17.01 - 18.08 | 1.0039 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.49 and 17.21
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.95 (-0.99%) | 17.29 | 16.75 - 17.47 | 0.7397 times | Fri 12 December 2025 | 17.12 (-0.7%) | 17.24 | 16.55 - 17.68 | 0.8094 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.7614 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 1.4004 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 1.026 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.8223 times | Fri 07 November 2025 | 18.51 (-4.24%) | 19.72 | 18.00 - 20.10 | 1.0696 times | Fri 31 October 2025 | 19.33 (-1.23%) | 19.68 | 19.00 - 19.80 | 0.983 times | Thu 23 October 2025 | 19.57 (0.46%) | 19.48 | 18.02 - 19.92 | 1.0417 times | Fri 17 October 2025 | 19.48 (-3.61%) | 20.60 | 19.00 - 20.60 | 1.3465 times | Fri 10 October 2025 | 20.21 (-1.08%) | 19.80 | 19.46 - 20.40 | 1.7792 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 15.68 and 17.83
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.95 (-7.53%) | 18.70 | 16.55 - 18.70 | 0.5074 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9483 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.2271 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6278 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2181 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5443 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.3122 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.7832 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.0555 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.776 times | Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.2595 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 7.11 and 26.39
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 23.11 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.95 (-40.44%) | 28.72 | 16.55 - 35.83 | 1.6325 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.6811 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7415 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.9143 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.4802 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3252 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1789 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0463 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.31 |
| 100 day DMA | 20.53 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.01 | 17.05 |
| 12 day EMA | 17.14 | 17.17 | 17.21 |
| 20 day EMA | 17.36 | 17.4 | 17.45 |
| 35 day EMA | 17.85 | 17.9 | 17.96 |
| 50 day EMA | 18.33 | 18.39 | 18.45 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.03 | 17.03 |
| 12 day SMA | 17.07 | 17.12 | 17.19 |
| 20 day SMA | 17.29 | 17.33 | 17.39 |
| 35 day SMA | 17.8 | 17.86 | 17.93 |
| 50 day SMA | 18.31 | 18.37 | 18.43 |
| 100 day SMA | 20.53 | 20.6 | 20.69 |
| 150 day SMA | 23.34 | 23.41 | 23.47 |
| 200 day SMA | 23.56 | 23.6 | 23.63 |


