ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 14.08 and 14.3

Intraday Target 113.91
Intraday Target 214.02
Intraday Target 314.13
Intraday Target 414.24
Intraday Target 514.35

Daily price and volume Hind Motors

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (0.43%) 14.05 14.02 - 14.24 0.7093 times
Mon 07 September 2026 14.07 (-0.71%) 14.01 14.01 - 14.37 1.3455 times
Fri 04 September 2026 14.17 (0.64%) 14.08 14.04 - 14.32 1.0143 times
Thu 03 September 2026 14.08 (-0.49%) 14.18 13.95 - 14.30 1.2453 times
Wed 02 September 2026 14.15 (-0.91%) 14.20 14.00 - 14.50 0.8953 times
Tue 01 September 2026 14.28 (-0.97%) 14.43 14.26 - 14.69 1.2666 times
Mon 31 August 2026 14.42 (-1.3%) 14.60 14.30 - 14.61 0.6813 times
Fri 28 August 2026 14.61 (0.21%) 14.61 14.50 - 14.70 0.6178 times
Thu 27 August 2026 14.58 (1.25%) 14.44 14.43 - 14.69 0.772 times
Wed 26 August 2026 14.40 (-0.89%) 14.53 14.30 - 14.79 1.4526 times
Tue 25 August 2026 14.53 (-0.95%) 14.55 14.35 - 14.84 1.414 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 14.07 and 14.43

Weekly Target 113.81
Weekly Target 213.97
Weekly Target 314.17
Weekly Target 414.33
Weekly Target 514.53

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (-0.28%) 14.01 14.01 - 14.37 0.418 times
Fri 04 September 2026 14.17 (-3.01%) 14.60 13.95 - 14.69 1.0379 times
Fri 28 August 2026 14.61 (-0.88%) 14.84 14.30 - 14.84 1.1021 times
Fri 21 August 2026 14.74 (-2.12%) 15.00 14.50 - 15.10 1.0366 times
Fri 14 August 2026 15.06 (-1.76%) 15.26 14.81 - 15.45 1.204 times
Fri 07 August 2026 15.33 (0.39%) 15.40 15.06 - 15.94 1.0262 times
Fri 31 July 2026 15.27 (-1.29%) 15.47 15.01 - 15.80 0.9803 times
Fri 24 July 2026 15.47 (-4.33%) 16.17 15.30 - 16.95 0.9079 times
Fri 17 July 2026 16.17 (-1.76%) 16.25 16.00 - 16.73 1.0154 times
Fri 10 July 2026 16.46 (-2.95%) 16.99 15.75 - 17.18 1.2716 times
Fri 03 July 2026 16.96 (-1.68%) 17.50 16.50 - 17.65 1.6721 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 13.67 and 14.41

Monthly Target 113.52
Monthly Target 213.82
Monthly Target 314.256666666667
Monthly Target 414.56
Monthly Target 515

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (-2.01%) 14.43 13.95 - 14.69 0.131 times
Mon 31 August 2026 14.42 (-5.57%) 15.40 14.30 - 15.94 0.4483 times
Fri 31 July 2026 15.27 (-10.07%) 17.07 15.01 - 17.45 0.5292 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.7331 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.3028 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.3511 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.341 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.7798 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.5846 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.799 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.976 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 6.32 and 17.91

Yearly Target 13.72
Yearly Target 28.92
Yearly Target 315.306666666667
Yearly Target 420.51
Yearly Target 526.9

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (-32.39%) 21.69 10.10 - 21.69 1.0945 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.7489 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.5924 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7169 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.8509 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.4643 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3144 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.173 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0448 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.34
20 day DMA 14.54
35 day DMA 14.93
50 day DMA 15.4
100 day DMA 16.36
150 day DMA 15.98
200 day DMA 16.48

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1814.23
12 day EMA14.3414.3814.44
20 day EMA14.5514.5914.65
35 day EMA1515.0515.11
50 day EMA15.4315.4815.54

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1514.22
12 day SMA14.3414.3914.44
20 day SMA14.5414.5914.64
35 day SMA14.9314.9915.05
50 day SMA15.415.4615.52
100 day SMA16.3616.3916.41
150 day SMA15.981616.02
200 day SMA16.4816.516.52

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top