Munafa Stock Market Course + Intraday & FNO calls 
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 16.24 and 16.86
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.673333333333 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.29 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.80 (-0.77%) | 16.92 | 16.30 - 16.92 | 0.6367 times | Wed 29 April 2026 | 16.93 (-0.12%) | 17.09 | 16.51 - 17.09 | 0.8765 times | Tue 28 April 2026 | 16.95 (-0.29%) | 17.00 | 16.50 - 17.15 | 0.6106 times | Mon 27 April 2026 | 17.00 (3.41%) | 16.41 | 16.40 - 17.10 | 2.0672 times | Fri 24 April 2026 | 16.44 (-2.49%) | 17.10 | 16.40 - 17.10 | 0.7428 times | Thu 23 April 2026 | 16.86 (-1.06%) | 17.10 | 16.60 - 17.10 | 0.4862 times | Wed 22 April 2026 | 17.04 (3.34%) | 16.49 | 16.40 - 17.10 | 1.6367 times | Tue 21 April 2026 | 16.49 (-2.02%) | 17.00 | 16.36 - 17.00 | 0.8304 times | Mon 20 April 2026 | 16.83 (-1.69%) | 17.12 | 16.65 - 17.25 | 0.8912 times | Fri 17 April 2026 | 17.12 (0.77%) | 17.12 | 16.81 - 17.23 | 1.2219 times | Thu 16 April 2026 | 16.99 (1.37%) | 17.10 | 16.71 - 17.19 | 1.3048 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.55 and 17.4
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.75 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.80 (2.19%) | 16.41 | 16.30 - 17.15 | 0.6625 times | Fri 24 April 2026 | 16.44 (-3.97%) | 17.12 | 16.36 - 17.25 | 0.7251 times | Fri 17 April 2026 | 17.12 (2.03%) | 16.67 | 15.51 - 17.23 | 0.8867 times | Fri 10 April 2026 | 16.78 (31.5%) | 13.20 | 12.00 - 16.80 | 1.8633 times | Thu 02 April 2026 | 12.76 (12.03%) | 11.39 | 10.10 - 12.99 | 1.1251 times | Fri 27 March 2026 | 11.39 (-12.79%) | 13.65 | 11.30 - 13.65 | 1.5868 times | Fri 20 March 2026 | 13.06 (-8.22%) | 13.93 | 13.01 - 14.70 | 1.1309 times | Fri 13 March 2026 | 14.23 (-4.82%) | 14.95 | 14.07 - 15.35 | 0.7639 times | Fri 06 March 2026 | 14.95 (-8.34%) | 15.00 | 14.08 - 16.60 | 0.7869 times | Fri 27 February 2026 | 16.31 (-1.09%) | 16.51 | 16.10 - 17.00 | 0.4688 times | Fri 20 February 2026 | 16.49 (-1.79%) | 16.40 | 16.06 - 17.30 | 0.7454 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 13.65 and 20.4
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.80 (62.16%) | 10.76 | 10.50 - 17.25 | 1.2837 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.2741 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.7409 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.5056 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.7092 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9273 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.1998 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6139 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2132 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5323 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.2831 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 7.66 and 19.25
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 16.196666666667 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.80 (-19.62%) | 21.69 | 10.10 - 21.69 | 0.7079 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.8344 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.7191 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.752 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.9414 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.487 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3298 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1814 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.047 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMotors (500500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindMotors in short term and the buy signal is strong.
HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.85 |
| 20 day DMA | 15.94 |
| 35 day DMA | 14.79 |
| 50 day DMA | 15.2 |
| 100 day DMA | 16.5 |
| 150 day DMA | 17.44 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.87 | 16.84 |
| 12 day EMA | 16.53 | 16.48 | 16.4 |
| 20 day EMA | 16.09 | 16.01 | 15.91 |
| 35 day EMA | 15.89 | 15.84 | 15.78 |
| 50 day EMA | 15.51 | 15.46 | 15.4 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.84 | 16.86 |
| 12 day SMA | 16.85 | 16.8 | 16.79 |
| 20 day SMA | 15.94 | 15.62 | 15.34 |
| 35 day SMA | 14.79 | 14.74 | 14.69 |
| 50 day SMA | 15.2 | 15.2 | 15.21 |
| 100 day SMA | 16.5 | 16.51 | 16.52 |
| 150 day SMA | 17.44 | 17.49 | 17.54 |
| 200 day SMA | 19.11 | 19.16 | 19.22 |
Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
