ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 14.45 and 14.82

Intraday Target 114.37
Intraday Target 214.52
Intraday Target 314.743333333333
Intraday Target 414.89
Intraday Target 515.11

Daily price and volume Hind Motors

Date Closing Open Range Volume
Thu 20 August 2026 14.66 (-0.54%) 14.80 14.60 - 14.97 0.8576 times
Wed 19 August 2026 14.74 (-0.67%) 14.89 14.50 - 14.90 0.7517 times
Tue 18 August 2026 14.84 (1.16%) 14.67 14.62 - 15.10 0.693 times
Mon 17 August 2026 14.67 (-2.59%) 15.00 14.59 - 15.06 1.4124 times
Fri 14 August 2026 15.06 (0.53%) 14.81 14.81 - 15.20 0.9729 times
Thu 13 August 2026 14.98 (-0.6%) 15.00 14.84 - 15.07 0.934 times
Wed 12 August 2026 15.07 (0.47%) 15.19 14.89 - 15.25 0.9106 times
Tue 11 August 2026 15.00 (-0.92%) 15.07 14.88 - 15.15 1.2252 times
Mon 10 August 2026 15.14 (-1.24%) 15.26 14.95 - 15.45 1.4506 times
Fri 07 August 2026 15.33 (-0.26%) 15.69 15.06 - 15.69 0.792 times
Thu 06 August 2026 15.37 (-1.98%) 15.67 15.20 - 15.85 1.2624 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 14.28 and 14.88

Weekly Target 114.15
Weekly Target 214.41
Weekly Target 314.753333333333
Weekly Target 415.01
Weekly Target 515.35

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Thu 20 August 2026 14.66 (-2.66%) 15.00 14.50 - 15.10 0.63 times
Fri 14 August 2026 15.06 (-1.76%) 15.26 14.81 - 15.45 0.9316 times
Fri 07 August 2026 15.33 (0.39%) 15.40 15.06 - 15.94 0.7941 times
Fri 31 July 2026 15.27 (-1.29%) 15.47 15.01 - 15.80 0.7586 times
Fri 24 July 2026 15.47 (-4.33%) 16.17 15.30 - 16.95 0.7026 times
Fri 17 July 2026 16.17 (-1.76%) 16.25 16.00 - 16.73 0.7857 times
Fri 10 July 2026 16.46 (-2.95%) 16.99 15.75 - 17.18 0.9839 times
Fri 03 July 2026 16.96 (-1.68%) 17.50 16.50 - 17.65 1.2939 times
Thu 25 June 2026 17.25 (1.23%) 17.04 16.75 - 18.38 1.9584 times
Fri 19 June 2026 17.04 (1.49%) 16.98 16.62 - 17.58 1.1614 times
Fri 12 June 2026 16.79 (-1.7%) 16.80 16.00 - 17.24 1.0174 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 13.86 and 15.3

Monthly Target 113.59
Monthly Target 214.13
Monthly Target 315.033333333333
Monthly Target 415.57
Monthly Target 516.47

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 20 August 2026 14.66 (-3.99%) 15.40 14.50 - 15.94 0.283 times
Fri 31 July 2026 15.27 (-10.07%) 17.07 15.01 - 17.45 0.4946 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.6852 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.2176 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.2628 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.2533 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.7288 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.4811 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.6814 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.9122 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.1803 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 6.59 and 18.18

Yearly Target 13.89
Yearly Target 29.28
Yearly Target 315.483333333333
Yearly Target 420.87
Yearly Target 527.07

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 20 August 2026 14.66 (-29.86%) 21.69 10.10 - 21.69 1.062 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.7561 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.603 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7199 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.8585 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.4662 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3157 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1737 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.045 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Motors 500500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.05
20 day DMA 15.22
35 day DMA 15.69
50 day DMA 16.08
100 day DMA 16.29
150 day DMA 16.27
200 day DMA 16.76

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8514.91
12 day EMA15.0115.0715.13
20 day EMA15.2315.2915.35
35 day EMA15.6215.6815.74
50 day EMA16.0316.0916.15

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8614.92
12 day SMA15.0515.1215.19
20 day SMA15.2215.2715.32
35 day SMA15.6915.7615.82
50 day SMA16.0816.1316.17
100 day SMA16.2916.2616.24
150 day SMA16.2716.316.33
200 day SMA16.7616.7816.81

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top