ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 16.71 and 17.17

Intraday Target 116.59
Intraday Target 216.82
Intraday Target 317.053333333333
Intraday Target 417.28
Intraday Target 517.51

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 19 June 2026 17.04 (0.24%) 17.29 16.83 - 17.29 1.0741 times
Thu 18 June 2026 17.00 (-0.29%) 17.24 16.82 - 17.24 1.1042 times
Wed 17 June 2026 17.05 (1.07%) 17.58 16.81 - 17.58 1.1965 times
Tue 16 June 2026 16.87 (0.18%) 17.13 16.62 - 17.14 1.0342 times
Mon 15 June 2026 16.84 (0.3%) 16.98 16.80 - 17.10 0.9213 times
Fri 12 June 2026 16.79 (3.2%) 16.28 16.00 - 16.90 1.0786 times
Thu 11 June 2026 16.27 (-1.57%) 16.60 16.20 - 16.79 0.8744 times
Wed 10 June 2026 16.53 (-2.88%) 17.23 16.17 - 17.23 1.0479 times
Tue 09 June 2026 17.02 (1.98%) 16.77 16.65 - 17.24 0.68 times
Mon 08 June 2026 16.69 (-2.28%) 16.80 16.65 - 16.99 0.9888 times
Fri 05 June 2026 17.08 (-0.29%) 17.13 17.01 - 17.38 0.4666 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.83 and 17.79

Weekly Target 116.12
Weekly Target 216.58
Weekly Target 317.08
Weekly Target 417.54
Weekly Target 518.04

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 19 June 2026 17.04 (1.49%) 16.98 16.62 - 17.58 0.6288 times
Fri 12 June 2026 16.79 (-1.7%) 16.80 16.00 - 17.24 0.5509 times
Fri 05 June 2026 17.08 (-0.29%) 17.55 16.50 - 17.70 0.6273 times
Fri 29 May 2026 17.13 (-1.55%) 17.74 16.80 - 17.75 0.5977 times
Fri 22 May 2026 17.40 (1.75%) 17.00 16.35 - 17.94 0.7175 times
Fri 15 May 2026 17.10 (-15.89%) 20.00 16.58 - 20.19 1.0614 times
Fri 08 May 2026 20.33 (21.01%) 17.20 17.20 - 20.99 3.1108 times
Thu 30 April 2026 16.80 (2.19%) 16.41 16.30 - 17.15 0.7881 times
Fri 24 April 2026 16.44 (-3.97%) 17.12 16.36 - 17.25 0.8626 times
Fri 17 April 2026 17.12 (2.03%) 16.67 15.51 - 17.23 1.0549 times
Fri 10 April 2026 16.78 (31.5%) 13.20 12.00 - 16.80 2.2168 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 15.67 and 17.37

Monthly Target 115.21
Monthly Target 216.13
Monthly Target 316.913333333333
Monthly Target 417.83
Monthly Target 518.61

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 19 June 2026 17.04 (-0.53%) 17.55 16.00 - 17.70 0.374 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.1356 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.1777 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.1689 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.6797 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.3813 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5681 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8507 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.1008 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5632 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.1956 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 7.78 and 19.37

Yearly Target 14.69
Yearly Target 210.86
Yearly Target 316.276666666667
Yearly Target 422.45
Yearly Target 527.87

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 19 June 2026 17.04 (-18.47%) 21.69 10.10 - 21.69 0.9254 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.7863 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.6478 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7322 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.8905 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.4742 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3211 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1767 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0457 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Motors 500500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindMotors in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and HindMotors 500500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.86
20 day DMA 17
35 day DMA 17.45
50 day DMA 17.21
100 day DMA 16.26
150 day DMA 16.87
200 day DMA 17.93

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9216.88
12 day EMA16.9416.9216.9
20 day EMA16.9916.9816.98
35 day EMA16.8716.8616.85
50 day EMA16.7916.7816.77

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9116.76
12 day SMA16.8616.8716.89
20 day SMA171716.99
35 day SMA17.4517.4417.44
50 day SMA17.2117.1417.07
100 day SMA16.2616.2616.27
150 day SMA16.8716.8816.89
200 day SMA17.9317.9617.99

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top