ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 14.73 and 16.13

Intraday Target 113.59
Intraday Target 214.47
Intraday Target 314.986666666667
Intraday Target 415.87
Intraday Target 516.39

Daily price and volume Hind Motors

Date Closing Open Range Volume
Wed 08 April 2026 15.36 (10.27%) 14.45 14.10 - 15.50 1.441 times
Tue 07 April 2026 13.93 (3.8%) 13.99 13.45 - 13.99 0.4528 times
Mon 06 April 2026 13.42 (5.17%) 13.20 12.00 - 14.15 1.0825 times
Thu 02 April 2026 12.76 (4.16%) 12.70 12.00 - 12.99 0.6372 times
Wed 01 April 2026 12.25 (18.24%) 10.76 10.50 - 12.40 1.0355 times
Mon 30 March 2026 10.36 (-9.04%) 11.39 10.10 - 11.50 1.2412 times
Fri 27 March 2026 11.39 (-6.72%) 12.52 11.30 - 12.52 1.4111 times
Wed 25 March 2026 12.21 (0.08%) 12.50 12.05 - 12.54 1.1334 times
Tue 24 March 2026 12.20 (0.16%) 12.50 12.15 - 12.55 0.6642 times
Mon 23 March 2026 12.18 (-6.74%) 13.65 11.67 - 13.65 0.901 times
Fri 20 March 2026 13.06 (-0.84%) 13.20 13.01 - 13.50 0.6184 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 13.68 and 17.18

Weekly Target 110.79
Weekly Target 213.07
Weekly Target 314.286666666667
Weekly Target 416.57
Weekly Target 517.79

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Wed 08 April 2026 15.36 (20.38%) 13.20 12.00 - 15.50 1.2352 times
Thu 02 April 2026 12.76 (12.03%) 11.39 10.10 - 12.99 1.2093 times
Fri 27 March 2026 11.39 (-12.79%) 13.65 11.30 - 13.65 1.7056 times
Fri 20 March 2026 13.06 (-8.22%) 13.93 13.01 - 14.70 1.2156 times
Fri 13 March 2026 14.23 (-4.82%) 14.95 14.07 - 15.35 0.8211 times
Fri 06 March 2026 14.95 (-8.34%) 15.00 14.08 - 16.60 0.8458 times
Fri 27 February 2026 16.31 (-1.09%) 16.51 16.10 - 17.00 0.5039 times
Fri 20 February 2026 16.49 (-1.79%) 16.40 16.06 - 17.30 0.8011 times
Fri 13 February 2026 16.79 (-0.89%) 17.23 16.75 - 17.29 0.7647 times
Fri 06 February 2026 16.94 (0.83%) 17.14 16.50 - 17.49 0.8978 times
Fri 30 January 2026 16.80 (-2.44%) 17.09 16.00 - 17.45 0.916 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 12.93 and 17.93

Monthly Target 18.79
Monthly Target 212.07
Monthly Target 313.786666666667
Monthly Target 417.07
Monthly Target 518.79

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Wed 08 April 2026 15.36 (48.26%) 10.76 10.50 - 15.50 0.5237 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.3852 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.8055 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.6369 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.8583 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 1.0082 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.3045 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.6674 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.2318 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.5787 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.395 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 6.94 and 18.53

Yearly Target 14.13
Yearly Target 29.74
Yearly Target 315.716666666667
Yearly Target 421.33
Yearly Target 527.31

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Wed 08 April 2026 15.36 (-26.51%) 21.69 10.10 - 21.69 0.5976 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.8588 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.7553 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.762 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.9672 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.4935 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3342 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1838 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0476 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Motors 500500 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hind Motors 500500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindMotors (500500) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and HindMotors 500500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 13.54
12 day DMA 12.69
20 day DMA 13.34
35 day DMA 14.54
50 day DMA 15.27
100 day DMA 16.67
150 day DMA 18.12
200 day DMA 20.08

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.0212.56
12 day EMA13.312.9312.75
20 day EMA13.5713.3813.32
35 day EMA14.3314.2714.29
50 day EMA15.3115.3115.37

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5412.5412.04
12 day SMA12.6912.5812.58
20 day SMA13.3413.3113.37
35 day SMA14.5414.5814.68
50 day SMA15.2715.3115.38
100 day SMA16.6716.716.75
150 day SMA18.1218.1718.23
200 day SMA20.0820.1620.26

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top