HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 16.6 and 16.95
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.88 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.23 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.79 (-1.29%) | 17.10 | 16.75 - 17.10 | 0.9427 times | Thu 12 February 2026 | 17.01 (-0.87%) | 17.25 | 17.00 - 17.25 | 0.9492 times | Wed 11 February 2026 | 17.16 (0.18%) | 17.29 | 17.05 - 17.29 | 0.7523 times | Tue 10 February 2026 | 17.13 (0.71%) | 17.09 | 17.00 - 17.24 | 1.1896 times | Mon 09 February 2026 | 17.01 (0.41%) | 17.23 | 16.85 - 17.23 | 1.2543 times | Fri 06 February 2026 | 16.94 (0.06%) | 16.85 | 16.63 - 17.29 | 0.9087 times | Thu 05 February 2026 | 16.93 (-1.17%) | 17.39 | 16.90 - 17.39 | 0.885 times | Wed 04 February 2026 | 17.13 (0.76%) | 17.34 | 16.80 - 17.34 | 1.0405 times | Tue 03 February 2026 | 17.00 (1.61%) | 17.09 | 16.90 - 17.49 | 1.214 times | Mon 02 February 2026 | 16.73 (-1.93%) | 17.00 | 16.50 - 17.29 | 0.8636 times | Sun 01 February 2026 | 17.06 (1.55%) | 17.14 | 16.80 - 17.44 | 1.0612 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.5 and 17.04
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.79 (-0.89%) | 17.23 | 16.75 - 17.29 | 0.5508 times | Fri 06 February 2026 | 16.94 (0.83%) | 17.14 | 16.50 - 17.49 | 0.6466 times | Fri 30 January 2026 | 16.80 (-2.44%) | 17.09 | 16.00 - 17.45 | 0.6598 times | Fri 23 January 2026 | 17.22 (-5.85%) | 18.29 | 16.91 - 19.20 | 0.7332 times | Fri 16 January 2026 | 18.29 (-1.24%) | 18.80 | 17.65 - 19.34 | 0.8449 times | Fri 09 January 2026 | 18.52 (-7.86%) | 20.30 | 18.00 - 20.95 | 1.2727 times | Fri 02 January 2026 | 20.10 (17.06%) | 17.35 | 17.35 - 21.90 | 3.8909 times | Fri 26 December 2025 | 17.17 (1.3%) | 17.76 | 16.95 - 17.76 | 0.4415 times | Fri 19 December 2025 | 16.95 (-0.99%) | 17.29 | 16.75 - 17.47 | 0.4582 times | Fri 12 December 2025 | 17.12 (-0.7%) | 17.24 | 16.55 - 17.68 | 0.5014 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.4717 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 16.15 and 17.14
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.79 (-0.06%) | 17.14 | 16.50 - 17.49 | 0.3732 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.3538 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.5369 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.8338 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.0789 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.552 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.1917 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.4786 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.1538 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.4472 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 0.9281 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 13.55 and 19.24
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 18.16 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.79 (-19.67%) | 21.69 | 16.00 - 21.69 | 0.297 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.9253 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.8539 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7892 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 2.0376 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.5112 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3461 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1904 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0493 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMotors (500500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.
HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.12 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.78 |
| 100 day DMA | 18.49 |
| 150 day DMA | 20.33 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.05 | 17.07 |
| 12 day EMA | 17.06 | 17.11 | 17.13 |
| 20 day EMA | 17.25 | 17.3 | 17.33 |
| 35 day EMA | 17.41 | 17.45 | 17.48 |
| 50 day EMA | 17.71 | 17.75 | 17.78 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.05 | 17.03 |
| 12 day SMA | 16.97 | 16.97 | 16.95 |
| 20 day SMA | 17.12 | 17.2 | 17.29 |
| 35 day SMA | 18.05 | 18.06 | 18.08 |
| 50 day SMA | 17.78 | 17.79 | 17.81 |
| 100 day SMA | 18.49 | 18.57 | 18.64 |
| 150 day SMA | 20.33 | 20.41 | 20.48 |
| 200 day SMA | 22.43 | 22.47 | 22.53 |


