ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 13.83 and 14.52

Intraday Target 113.32
Intraday Target 213.65
Intraday Target 314.006666666667
Intraday Target 414.34
Intraday Target 514.7

Daily price and volume Hind Motors

Date Closing Open Range Volume
Thu 29 October 2026 13.99 (2.79%) 13.72 13.67 - 14.36 1.2025 times
Wed 28 October 2026 13.61 (3.18%) 13.45 13.30 - 13.90 0.7838 times
Tue 27 October 2026 13.19 (2.81%) 12.82 12.60 - 13.51 0.5821 times
Mon 26 October 2026 12.83 (3.3%) 12.42 12.42 - 13.20 1.0648 times
Fri 23 October 2026 12.42 (-5.34%) 13.34 12.30 - 13.34 1.8446 times
Thu 22 October 2026 13.12 (-1.65%) 13.30 12.50 - 13.57 1.043 times
Wed 21 October 2026 13.34 (-1.26%) 13.50 13.02 - 13.73 0.9142 times
Mon 19 October 2026 13.51 (-3.02%) 13.90 13.30 - 14.00 0.8826 times
Fri 16 October 2026 13.93 (0.14%) 14.15 13.56 - 14.15 0.8707 times
Thu 15 October 2026 13.91 (-1%) 14.00 13.86 - 14.24 0.8117 times
Wed 14 October 2026 14.05 (-0.07%) 14.06 13.95 - 14.44 0.7406 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 13.21 and 15.15

Weekly Target 111.65
Weekly Target 212.82
Weekly Target 313.59
Weekly Target 414.76
Weekly Target 515.53

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Thu 29 October 2026 13.99 (12.64%) 12.42 12.42 - 14.36 0.7756 times
Fri 23 October 2026 12.42 (-10.84%) 13.90 12.30 - 14.00 1 times
Fri 16 October 2026 13.93 (-6.7%) 14.29 13.56 - 14.44 0.8687 times
Tue 06 October 2026 14.93 (0.81%) 15.10 14.80 - 15.55 0.4195 times
Thu 01 October 2026 14.81 (-5.43%) 16.34 14.57 - 16.44 1.3013 times
Fri 25 September 2026 15.66 (15.57%) 13.82 13.50 - 16.00 2.5597 times
Fri 18 September 2026 13.55 (-1.95%) 13.85 13.40 - 14.05 0.6708 times
Fri 11 September 2026 13.82 (-2.47%) 14.01 13.71 - 14.37 0.81 times
Fri 04 September 2026 14.17 (-3.01%) 14.60 13.95 - 14.69 0.7733 times
Fri 28 August 2026 14.61 (-0.88%) 14.84 14.30 - 14.84 0.8211 times
Fri 21 August 2026 14.74 (-2.12%) 15.00 14.50 - 15.10 0.7723 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 11.52 and 14.77

Monthly Target 110.7
Monthly Target 212.34
Monthly Target 313.946666666667
Monthly Target 415.59
Monthly Target 517.2

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 29 October 2026 13.99 (-8.2%) 15.33 12.30 - 15.55 0.4855 times
Tue 29 September 2026 15.24 (5.69%) 14.43 13.40 - 16.44 0.82 times
Mon 31 August 2026 14.42 (-5.57%) 15.40 14.30 - 15.94 0.483 times
Fri 31 July 2026 15.27 (-10.07%) 17.07 15.01 - 17.45 0.5702 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.7898 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.4036 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.4556 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.4448 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.8402 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.7073 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.9382 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 6.25 and 17.84

Yearly Target 13.67
Yearly Target 28.83
Yearly Target 315.26
Yearly Target 420.42
Yearly Target 526.85

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 29 October 2026 13.99 (-33.06%) 21.69 10.10 - 21.69 1.2192 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.7213 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.5515 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7056 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.8217 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.457 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3095 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1702 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0441 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Motors 500500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.21

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and HindMotors 500500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.5
20 day DMA 14.14
35 day DMA 14.07
50 day DMA 14.25
100 day DMA 15.32
150 day DMA 15.55
200 day DMA 15.95

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.2713.1
12 day EMA13.613.5313.51
20 day EMA13.813.7813.8
35 day EMA14.0714.0814.11
50 day EMA14.2414.2514.28

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.0312.98
12 day SMA13.513.5113.62
20 day SMA14.1414.1714.2
35 day SMA14.0714.0814.1
50 day SMA14.2514.2714.31
100 day SMA15.3215.3515.39
150 day SMA15.5515.5515.56
200 day SMA15.9515.9816.01

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top