HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 16.79 and 17.42
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.293333333333 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.92 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.15 (-0.52%) | 17.24 | 17.05 - 17.68 | 0.6642 times | Fri 05 December 2025 | 17.24 (-0.46%) | 17.66 | 17.01 - 18.08 | 0.8091 times | Thu 04 December 2025 | 17.32 (-1.25%) | 17.11 | 17.11 - 17.79 | 0.8969 times | Wed 03 December 2025 | 17.54 (-1.46%) | 17.80 | 17.50 - 17.80 | 0.6473 times | Tue 02 December 2025 | 17.80 (-1%) | 17.65 | 17.65 - 17.99 | 0.7405 times | Mon 01 December 2025 | 17.98 (-1.91%) | 18.70 | 17.80 - 18.70 | 0.8677 times | Fri 28 November 2025 | 18.33 (1.66%) | 18.48 | 18.07 - 18.59 | 1.1142 times | Thu 27 November 2025 | 18.03 (5.62%) | 17.24 | 17.15 - 18.69 | 1.8088 times | Wed 26 November 2025 | 17.07 (0.35%) | 16.81 | 16.80 - 17.29 | 1.5363 times | Tue 25 November 2025 | 17.01 (-0.82%) | 17.10 | 16.95 - 17.15 | 0.915 times | Mon 24 November 2025 | 17.15 (-4.14%) | 18.20 | 17.00 - 18.20 | 1.912 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.79 and 17.42
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.15 (-0.52%) | 17.24 | 17.05 - 17.68 | 0.1232 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.7351 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 1.352 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 0.9906 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.7939 times | Fri 07 November 2025 | 18.51 (-4.24%) | 19.72 | 18.00 - 20.10 | 1.0327 times | Fri 31 October 2025 | 19.33 (-1.23%) | 19.68 | 19.00 - 19.80 | 0.949 times | Thu 23 October 2025 | 19.57 (0.46%) | 19.48 | 18.02 - 19.92 | 1.0058 times | Fri 17 October 2025 | 19.48 (-3.61%) | 20.60 | 19.00 - 20.60 | 1.3 times | Fri 10 October 2025 | 20.21 (-1.08%) | 19.80 | 19.46 - 20.40 | 1.7177 times | Fri 03 October 2025 | 20.43 (-0.58%) | 20.36 | 20.25 - 20.90 | 0.5364 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 16.24 and 17.93
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.62 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.15 (-6.44%) | 18.70 | 17.01 - 18.70 | 0.2015 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9789 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.2666 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.648 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2251 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5619 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.3545 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.8729 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.0895 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.801 times | Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.2679 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 7.46 and 26.49
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 23.26 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.15 (-39.74%) | 28.72 | 16.80 - 35.83 | 1.597 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.6961 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7456 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.9249 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.4829 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.327 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1799 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0466 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Motors 500500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.
HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.82 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.94 |
| 100 day DMA | 21.29 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.49 | 17.61 |
| 12 day EMA | 17.62 | 17.7 | 17.78 |
| 20 day EMA | 17.88 | 17.96 | 18.04 |
| 35 day EMA | 18.48 | 18.56 | 18.64 |
| 50 day EMA | 19.08 | 19.16 | 19.24 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.58 | 17.79 |
| 12 day SMA | 17.54 | 17.61 | 17.68 |
| 20 day SMA | 17.82 | 17.89 | 17.95 |
| 35 day SMA | 18.41 | 18.47 | 18.53 |
| 50 day SMA | 18.94 | 19.01 | 19.1 |
| 100 day SMA | 21.29 | 21.4 | 21.51 |
| 150 day SMA | 23.8 | 23.86 | 23.92 |
| 200 day SMA | 23.95 | 24 | 24.05 |


