ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 12.9 and 13.81

Intraday Target 112.19
Intraday Target 212.69
Intraday Target 313.1
Intraday Target 413.6
Intraday Target 514.01

Daily price and volume Hind Motors

Date Closing Open Range Volume
Tue 27 October 2026 13.19 (2.81%) 12.82 12.60 - 13.51 0.6004 times
Mon 26 October 2026 12.83 (3.3%) 12.42 12.42 - 13.20 1.0983 times
Fri 23 October 2026 12.42 (-5.34%) 13.34 12.30 - 13.34 1.9025 times
Thu 22 October 2026 13.12 (-1.65%) 13.30 12.50 - 13.57 1.0758 times
Wed 21 October 2026 13.34 (-1.26%) 13.50 13.02 - 13.73 0.943 times
Mon 19 October 2026 13.51 (-3.02%) 13.90 13.30 - 14.00 0.9103 times
Fri 16 October 2026 13.93 (0.14%) 14.15 13.56 - 14.15 0.898 times
Thu 15 October 2026 13.91 (-1%) 14.00 13.86 - 14.24 0.8372 times
Wed 14 October 2026 14.05 (-0.07%) 14.06 13.95 - 14.44 0.7639 times
Tue 13 October 2026 14.06 (-0.42%) 13.96 13.88 - 14.27 0.9707 times
Mon 12 October 2026 14.12 (-5.43%) 14.29 13.95 - 14.38 0.7275 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 12.81 and 13.9

Weekly Target 111.95
Weekly Target 212.57
Weekly Target 313.04
Weekly Target 413.66
Weekly Target 514.13

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Tue 27 October 2026 13.19 (6.2%) 12.42 12.42 - 13.51 0.3671 times
Fri 23 October 2026 12.42 (-10.84%) 13.90 12.30 - 14.00 1.0443 times
Fri 16 October 2026 13.93 (-6.7%) 14.29 13.56 - 14.44 0.9072 times
Tue 06 October 2026 14.93 (0.81%) 15.10 14.80 - 15.55 0.4381 times
Thu 01 October 2026 14.81 (-5.43%) 16.34 14.57 - 16.44 1.359 times
Fri 25 September 2026 15.66 (15.57%) 13.82 13.50 - 16.00 2.6731 times
Fri 18 September 2026 13.55 (-1.95%) 13.85 13.40 - 14.05 0.7005 times
Fri 11 September 2026 13.82 (-2.47%) 14.01 13.71 - 14.37 0.8459 times
Fri 04 September 2026 14.17 (-3.01%) 14.60 13.95 - 14.69 0.8075 times
Fri 28 August 2026 14.61 (-0.88%) 14.84 14.30 - 14.84 0.8574 times
Fri 21 August 2026 14.74 (-2.12%) 15.00 14.50 - 15.10 0.8065 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 11.12 and 14.37

Monthly Target 110.43
Monthly Target 211.81
Monthly Target 313.68
Monthly Target 415.06
Monthly Target 516.93

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 27 October 2026 13.19 (-13.45%) 15.33 12.30 - 15.55 0.4271 times
Tue 29 September 2026 15.24 (5.69%) 14.43 13.40 - 16.44 0.825 times
Mon 31 August 2026 14.42 (-5.57%) 15.40 14.30 - 15.94 0.486 times
Fri 31 July 2026 15.27 (-10.07%) 17.07 15.01 - 17.45 0.5737 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.7947 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.4122 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.4646 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.4536 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.8453 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.7178 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.9501 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 5.85 and 17.44

Yearly Target 13.4
Yearly Target 28.3
Yearly Target 314.993333333333
Yearly Target 419.89
Yearly Target 526.58

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 27 October 2026 13.19 (-36.89%) 21.69 10.10 - 21.69 1.2128 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.7227 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.5536 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7062 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.8232 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.4574 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3097 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1704 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0441 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.62
20 day DMA 14.2
35 day DMA 14.1
50 day DMA 14.31
100 day DMA 15.39
150 day DMA 15.56
200 day DMA 16.01

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.0513.16
12 day EMA13.5113.5713.7
20 day EMA13.813.8613.97
35 day EMA14.1214.1814.26
50 day EMA14.2814.3214.38

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.0413.26
12 day SMA13.6213.7813.94
20 day SMA14.214.2414.27
35 day SMA14.114.1414.19
50 day SMA14.3114.3514.4
100 day SMA15.3915.4315.47
150 day SMA15.5615.5615.58
200 day SMA16.0116.0316.05

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top