ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 16.6 and 16.95

Intraday Target 116.53
Intraday Target 216.66
Intraday Target 316.88
Intraday Target 417.01
Intraday Target 517.23

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (-1.29%) 17.10 16.75 - 17.10 0.9427 times
Thu 12 February 2026 17.01 (-0.87%) 17.25 17.00 - 17.25 0.9492 times
Wed 11 February 2026 17.16 (0.18%) 17.29 17.05 - 17.29 0.7523 times
Tue 10 February 2026 17.13 (0.71%) 17.09 17.00 - 17.24 1.1896 times
Mon 09 February 2026 17.01 (0.41%) 17.23 16.85 - 17.23 1.2543 times
Fri 06 February 2026 16.94 (0.06%) 16.85 16.63 - 17.29 0.9087 times
Thu 05 February 2026 16.93 (-1.17%) 17.39 16.90 - 17.39 0.885 times
Wed 04 February 2026 17.13 (0.76%) 17.34 16.80 - 17.34 1.0405 times
Tue 03 February 2026 17.00 (1.61%) 17.09 16.90 - 17.49 1.214 times
Mon 02 February 2026 16.73 (-1.93%) 17.00 16.50 - 17.29 0.8636 times
Sun 01 February 2026 17.06 (1.55%) 17.14 16.80 - 17.44 1.0612 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.5 and 17.04

Weekly Target 116.4
Weekly Target 216.6
Weekly Target 316.943333333333
Weekly Target 417.14
Weekly Target 517.48

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (-0.89%) 17.23 16.75 - 17.29 0.5508 times
Fri 06 February 2026 16.94 (0.83%) 17.14 16.50 - 17.49 0.6466 times
Fri 30 January 2026 16.80 (-2.44%) 17.09 16.00 - 17.45 0.6598 times
Fri 23 January 2026 17.22 (-5.85%) 18.29 16.91 - 19.20 0.7332 times
Fri 16 January 2026 18.29 (-1.24%) 18.80 17.65 - 19.34 0.8449 times
Fri 09 January 2026 18.52 (-7.86%) 20.30 18.00 - 20.95 1.2727 times
Fri 02 January 2026 20.10 (17.06%) 17.35 17.35 - 21.90 3.8909 times
Fri 26 December 2025 17.17 (1.3%) 17.76 16.95 - 17.76 0.4415 times
Fri 19 December 2025 16.95 (-0.99%) 17.29 16.75 - 17.47 0.4582 times
Fri 12 December 2025 17.12 (-0.7%) 17.24 16.55 - 17.68 0.5014 times
Fri 05 December 2025 17.24 (-5.95%) 18.70 17.01 - 18.70 0.4717 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 16.15 and 17.14

Monthly Target 115.94
Monthly Target 216.36
Monthly Target 316.926666666667
Monthly Target 417.35
Monthly Target 517.92

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (-0.06%) 17.14 16.50 - 17.49 0.3732 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.3538 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5369 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8338 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.0789 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.552 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.1917 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.4786 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.1538 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.4472 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 0.9281 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 13.55 and 19.24

Yearly Target 112.47
Yearly Target 214.63
Yearly Target 318.16
Yearly Target 420.32
Yearly Target 523.85

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (-19.67%) 21.69 16.00 - 21.69 0.297 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.9253 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.8539 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7892 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 2.0376 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.5112 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3461 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1904 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0493 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMotors (500500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.

HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.97
20 day DMA 17.12
35 day DMA 18.05
50 day DMA 17.78
100 day DMA 18.49
150 day DMA 20.33
200 day DMA 22.43

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.0517.07
12 day EMA17.0617.1117.13
20 day EMA17.2517.317.33
35 day EMA17.4117.4517.48
50 day EMA17.7117.7517.78

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0517.03
12 day SMA16.9716.9716.95
20 day SMA17.1217.217.29
35 day SMA18.0518.0618.08
50 day SMA17.7817.7917.81
100 day SMA18.4918.5718.64
150 day SMA20.3320.4120.48
200 day SMA22.4322.4722.53

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top