ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 16.85 and 17.18

Intraday Target 116.6
Intraday Target 216.77
Intraday Target 316.926666666667
Intraday Target 417.1
Intraday Target 517.26

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 19 December 2025 16.95 (0.06%) 16.75 16.75 - 17.08 0.7829 times
Thu 18 December 2025 16.94 (0%) 16.75 16.75 - 17.08 1.0966 times
Wed 17 December 2025 16.94 (-1.28%) 17.47 16.90 - 17.47 1.2879 times
Tue 16 December 2025 17.16 (1.12%) 17.00 16.98 - 17.22 0.715 times
Mon 15 December 2025 16.97 (-0.88%) 17.29 16.75 - 17.29 0.8927 times
Fri 12 December 2025 17.12 (0.88%) 17.24 16.70 - 17.25 1.3329 times
Thu 11 December 2025 16.97 (-0.06%) 16.97 16.75 - 17.18 1.0487 times
Wed 10 December 2025 16.98 (-0.7%) 17.11 16.92 - 17.40 0.9984 times
Tue 09 December 2025 17.10 (-0.29%) 17.15 16.55 - 17.44 1.0209 times
Mon 08 December 2025 17.15 (-0.52%) 17.24 17.05 - 17.68 0.8241 times
Fri 05 December 2025 17.24 (-0.46%) 17.66 17.01 - 18.08 1.0039 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.49 and 17.21

Weekly Target 116.34
Weekly Target 216.64
Weekly Target 317.056666666667
Weekly Target 417.36
Weekly Target 517.78

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 19 December 2025 16.95 (-0.99%) 17.29 16.75 - 17.47 0.7397 times
Fri 12 December 2025 17.12 (-0.7%) 17.24 16.55 - 17.68 0.8094 times
Fri 05 December 2025 17.24 (-5.95%) 18.70 17.01 - 18.70 0.7614 times
Fri 28 November 2025 18.33 (2.46%) 18.20 16.80 - 18.69 1.4004 times
Fri 21 November 2025 17.89 (-2.72%) 18.42 17.80 - 18.42 1.026 times
Fri 14 November 2025 18.39 (-0.65%) 18.50 18.00 - 18.74 0.8223 times
Fri 07 November 2025 18.51 (-4.24%) 19.72 18.00 - 20.10 1.0696 times
Fri 31 October 2025 19.33 (-1.23%) 19.68 19.00 - 19.80 0.983 times
Thu 23 October 2025 19.57 (0.46%) 19.48 18.02 - 19.92 1.0417 times
Fri 17 October 2025 19.48 (-3.61%) 20.60 19.00 - 20.60 1.3465 times
Fri 10 October 2025 20.21 (-1.08%) 19.80 19.46 - 20.40 1.7792 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 15.68 and 17.83

Monthly Target 115.25
Monthly Target 216.1
Monthly Target 317.4
Monthly Target 418.25
Monthly Target 519.55

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 19 December 2025 16.95 (-7.53%) 18.70 16.55 - 18.70 0.5074 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.9483 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.2271 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.6278 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.2181 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.5443 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.3122 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.7832 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 1.0555 times
Fri 28 March 2025 21.29 (-4.91%) 22.84 21.01 - 26.83 0.776 times
Fri 28 February 2025 22.39 (-17.53%) 27.33 22.29 - 29.20 0.2595 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 7.11 and 26.39

Yearly Target 13.83
Yearly Target 210.39
Yearly Target 323.11
Yearly Target 429.67
Yearly Target 542.39

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 19 December 2025 16.95 (-40.44%) 28.72 16.55 - 35.83 1.6325 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.6811 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7415 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.9143 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.4802 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3252 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1789 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0463 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.07
20 day DMA 17.29
35 day DMA 17.8
50 day DMA 18.31
100 day DMA 20.53
150 day DMA 23.34
200 day DMA 23.56

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.0117.05
12 day EMA17.1417.1717.21
20 day EMA17.3617.417.45
35 day EMA17.8517.917.96
50 day EMA18.3318.3918.45

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0317.03
12 day SMA17.0717.1217.19
20 day SMA17.2917.3317.39
35 day SMA17.817.8617.93
50 day SMA18.3118.3718.43
100 day SMA20.5320.620.69
150 day SMA23.3423.4123.47
200 day SMA23.5623.623.63

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top