Munafa Stock Market Course + Intraday & FNO calls 
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 14.42 and 14.82
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.11 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.74 (-0.67%) | 14.89 | 14.50 - 14.90 | 0.7224 times | Tue 18 August 2026 | 14.84 (1.16%) | 14.67 | 14.62 - 15.10 | 0.666 times | Mon 17 August 2026 | 14.67 (-2.59%) | 15.00 | 14.59 - 15.06 | 1.3574 times | Fri 14 August 2026 | 15.06 (0.53%) | 14.81 | 14.81 - 15.20 | 0.9351 times | Thu 13 August 2026 | 14.98 (-0.6%) | 15.00 | 14.84 - 15.07 | 0.8977 times | Wed 12 August 2026 | 15.07 (0.47%) | 15.19 | 14.89 - 15.25 | 0.8752 times | Tue 11 August 2026 | 15.00 (-0.92%) | 15.07 | 14.88 - 15.15 | 1.1776 times | Mon 10 August 2026 | 15.14 (-1.24%) | 15.26 | 14.95 - 15.45 | 1.3941 times | Fri 07 August 2026 | 15.33 (-0.26%) | 15.69 | 15.06 - 15.69 | 0.7612 times | Thu 06 August 2026 | 15.37 (-1.98%) | 15.67 | 15.20 - 15.85 | 1.2133 times | Wed 05 August 2026 | 15.68 (0.64%) | 15.55 | 15.43 - 15.94 | 0.8905 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 14.32 and 14.92
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.74 (-2.12%) | 15.00 | 14.50 - 15.10 | 0.4917 times | Fri 14 August 2026 | 15.06 (-1.76%) | 15.26 | 14.81 - 15.45 | 0.9454 times | Fri 07 August 2026 | 15.33 (0.39%) | 15.40 | 15.06 - 15.94 | 0.8058 times | Fri 31 July 2026 | 15.27 (-1.29%) | 15.47 | 15.01 - 15.80 | 0.7697 times | Fri 24 July 2026 | 15.47 (-4.33%) | 16.17 | 15.30 - 16.95 | 0.7129 times | Fri 17 July 2026 | 16.17 (-1.76%) | 16.25 | 16.00 - 16.73 | 0.7973 times | Fri 10 July 2026 | 16.46 (-2.95%) | 16.99 | 15.75 - 17.18 | 0.9984 times | Fri 03 July 2026 | 16.96 (-1.68%) | 17.50 | 16.50 - 17.65 | 1.313 times | Thu 25 June 2026 | 17.25 (1.23%) | 17.04 | 16.75 - 18.38 | 1.9873 times | Fri 19 June 2026 | 17.04 (1.49%) | 16.98 | 16.62 - 17.58 | 1.1785 times | Fri 12 June 2026 | 16.79 (-1.7%) | 16.80 | 16.00 - 17.24 | 1.0325 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 13.9 and 15.34
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.74 (-3.47%) | 15.40 | 14.50 - 15.94 | 0.266 times | Fri 31 July 2026 | 15.27 (-10.07%) | 17.07 | 15.01 - 17.45 | 0.4955 times | Tue 30 June 2026 | 16.98 (-0.88%) | 17.55 | 16.00 - 18.38 | 0.6864 times | Fri 29 May 2026 | 17.13 (1.96%) | 17.20 | 16.35 - 20.99 | 1.2198 times | Thu 30 April 2026 | 16.80 (62.16%) | 10.76 | 10.50 - 17.25 | 1.265 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.2555 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.7301 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.4837 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.6843 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9138 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.1824 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 6.63 and 18.22
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 15.51 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.74 (-29.47%) | 21.69 | 10.10 - 21.69 | 1.0598 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.7565 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.6038 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7201 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.859 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.4664 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3158 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1737 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.045 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.
HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.91 | 14.95 |
| 12 day EMA | 15.07 | 15.13 | 15.18 |
| 20 day EMA | 15.3 | 15.36 | 15.41 |
| 35 day EMA | 15.68 | 15.74 | 15.79 |
| 50 day EMA | 16.09 | 16.14 | 16.19 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.92 | 14.96 |
| 12 day SMA | 15.12 | 15.19 | 15.23 |
| 20 day SMA | 15.27 | 15.32 | 15.39 |
| 35 day SMA | 15.76 | 15.82 | 15.88 |
| 50 day SMA | 16.13 | 16.17 | 16.21 |
| 100 day SMA | 16.26 | 16.24 | 16.23 |
| 150 day SMA | 16.3 | 16.33 | 16.37 |
| 200 day SMA | 16.78 | 16.81 | 16.83 |
Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
