HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 13.76 and 14.58
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 15.24 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.23 (-3.07%) | 14.92 | 14.10 - 14.92 | 0.9648 times | Thu 12 March 2026 | 14.68 (1.45%) | 14.50 | 14.30 - 15.35 | 1.0447 times | Wed 11 March 2026 | 14.47 (-0.69%) | 14.55 | 14.40 - 14.80 | 0.7626 times | Tue 10 March 2026 | 14.57 (-0.14%) | 14.90 | 14.40 - 14.90 | 0.8853 times | Mon 09 March 2026 | 14.59 (-2.41%) | 14.95 | 14.07 - 15.00 | 1.006 times | Fri 06 March 2026 | 14.95 (-0.99%) | 14.82 | 14.79 - 15.15 | 0.8587 times | Thu 05 March 2026 | 15.10 (1.27%) | 15.07 | 14.08 - 16.60 | 1.2319 times | Wed 04 March 2026 | 14.91 (-3.62%) | 15.30 | 14.80 - 15.30 | 1.2948 times | Mon 02 March 2026 | 15.47 (-5.15%) | 15.00 | 14.99 - 15.89 | 1.4184 times | Fri 27 February 2026 | 16.31 (-0.43%) | 16.38 | 16.20 - 16.55 | 0.5327 times | Thu 26 February 2026 | 16.38 (0.06%) | 16.17 | 16.17 - 16.63 | 0.4868 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 13.51 and 14.79
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.23 (-4.82%) | 14.95 | 14.07 - 15.35 | 0.8635 times | Fri 06 March 2026 | 14.95 (-8.34%) | 15.00 | 14.08 - 16.60 | 0.8895 times | Fri 27 February 2026 | 16.31 (-1.09%) | 16.51 | 16.10 - 17.00 | 0.5299 times | Fri 20 February 2026 | 16.49 (-1.79%) | 16.40 | 16.06 - 17.30 | 0.8426 times | Fri 13 February 2026 | 16.79 (-0.89%) | 17.23 | 16.75 - 17.29 | 0.8043 times | Fri 06 February 2026 | 16.94 (0.83%) | 17.14 | 16.50 - 17.49 | 0.9442 times | Fri 30 January 2026 | 16.80 (-2.44%) | 17.09 | 16.00 - 17.45 | 0.9634 times | Fri 23 January 2026 | 17.22 (-5.85%) | 18.29 | 16.91 - 19.20 | 1.0706 times | Fri 16 January 2026 | 18.29 (-1.24%) | 18.80 | 17.65 - 19.34 | 1.2337 times | Fri 09 January 2026 | 18.52 (-7.86%) | 20.30 | 18.00 - 20.95 | 1.8584 times | Fri 02 January 2026 | 20.10 (17.06%) | 17.35 | 17.35 - 21.90 | 5.6813 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 12.89 and 15.42
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.23 (-12.75%) | 15.00 | 14.07 - 16.60 | 0.4552 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.8105 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.647 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.8697 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 1.0144 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.3125 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6715 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2332 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5822 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.4036 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.9771 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 10.34 and 17.96
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 16.663333333333 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.23 (-31.91%) | 21.69 | 14.07 - 21.69 | 0.4066 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.9011 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.8179 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7793 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 2.012 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.5047 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3418 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.188 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0487 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.
HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.73 |
| 35 day DMA | 16.27 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.6 |
| 150 day DMA | 19.13 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.73 | 14.76 |
| 12 day EMA | 15.07 | 15.22 | 15.32 |
| 20 day EMA | 15.54 | 15.68 | 15.79 |
| 35 day EMA | 16.29 | 16.41 | 16.51 |
| 50 day EMA | 16.95 | 17.06 | 17.16 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.65 | 14.74 |
| 12 day SMA | 15.17 | 15.34 | 15.5 |
| 20 day SMA | 15.73 | 15.87 | 15.99 |
| 35 day SMA | 16.27 | 16.36 | 16.44 |
| 50 day SMA | 17.04 | 17.17 | 17.29 |
| 100 day SMA | 17.6 | 17.65 | 17.7 |
| 150 day SMA | 19.13 | 19.19 | 19.25 |
| 200 day SMA | 21.5 | 21.56 | 21.61 |


