ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 13.76 and 14.58

Intraday Target 113.6
Intraday Target 213.91
Intraday Target 314.416666666667
Intraday Target 414.73
Intraday Target 515.24

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 13 March 2026 14.23 (-3.07%) 14.92 14.10 - 14.92 0.9648 times
Thu 12 March 2026 14.68 (1.45%) 14.50 14.30 - 15.35 1.0447 times
Wed 11 March 2026 14.47 (-0.69%) 14.55 14.40 - 14.80 0.7626 times
Tue 10 March 2026 14.57 (-0.14%) 14.90 14.40 - 14.90 0.8853 times
Mon 09 March 2026 14.59 (-2.41%) 14.95 14.07 - 15.00 1.006 times
Fri 06 March 2026 14.95 (-0.99%) 14.82 14.79 - 15.15 0.8587 times
Thu 05 March 2026 15.10 (1.27%) 15.07 14.08 - 16.60 1.2319 times
Wed 04 March 2026 14.91 (-3.62%) 15.30 14.80 - 15.30 1.2948 times
Mon 02 March 2026 15.47 (-5.15%) 15.00 14.99 - 15.89 1.4184 times
Fri 27 February 2026 16.31 (-0.43%) 16.38 16.20 - 16.55 0.5327 times
Thu 26 February 2026 16.38 (0.06%) 16.17 16.17 - 16.63 0.4868 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 13.51 and 14.79

Weekly Target 113.27
Weekly Target 213.75
Weekly Target 314.55
Weekly Target 415.03
Weekly Target 515.83

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 13 March 2026 14.23 (-4.82%) 14.95 14.07 - 15.35 0.8635 times
Fri 06 March 2026 14.95 (-8.34%) 15.00 14.08 - 16.60 0.8895 times
Fri 27 February 2026 16.31 (-1.09%) 16.51 16.10 - 17.00 0.5299 times
Fri 20 February 2026 16.49 (-1.79%) 16.40 16.06 - 17.30 0.8426 times
Fri 13 February 2026 16.79 (-0.89%) 17.23 16.75 - 17.29 0.8043 times
Fri 06 February 2026 16.94 (0.83%) 17.14 16.50 - 17.49 0.9442 times
Fri 30 January 2026 16.80 (-2.44%) 17.09 16.00 - 17.45 0.9634 times
Fri 23 January 2026 17.22 (-5.85%) 18.29 16.91 - 19.20 1.0706 times
Fri 16 January 2026 18.29 (-1.24%) 18.80 17.65 - 19.34 1.2337 times
Fri 09 January 2026 18.52 (-7.86%) 20.30 18.00 - 20.95 1.8584 times
Fri 02 January 2026 20.10 (17.06%) 17.35 17.35 - 21.90 5.6813 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 12.89 and 15.42

Monthly Target 112.44
Monthly Target 213.33
Monthly Target 314.966666666667
Monthly Target 415.86
Monthly Target 517.5

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 13 March 2026 14.23 (-12.75%) 15.00 14.07 - 16.60 0.4552 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.8105 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.647 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.8697 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 1.0144 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.3125 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.6715 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.2332 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.5822 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.4036 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.9771 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 10.34 and 17.96

Yearly Target 19.04
Yearly Target 211.64
Yearly Target 316.663333333333
Yearly Target 419.26
Yearly Target 524.28

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 13 March 2026 14.23 (-31.91%) 21.69 14.07 - 21.69 0.4066 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.9011 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.8179 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7793 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 2.012 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.5047 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3418 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.188 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0487 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 14.51
12 day DMA 15.17
20 day DMA 15.73
35 day DMA 16.27
50 day DMA 17.04
100 day DMA 17.6
150 day DMA 19.13
200 day DMA 21.5

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.7314.76
12 day EMA15.0715.2215.32
20 day EMA15.5415.6815.79
35 day EMA16.2916.4116.51
50 day EMA16.9517.0617.16

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.6514.74
12 day SMA15.1715.3415.5
20 day SMA15.7315.8715.99
35 day SMA16.2716.3616.44
50 day SMA17.0417.1717.29
100 day SMA17.617.6517.7
150 day SMA19.1319.1919.25
200 day SMA21.521.5621.61

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top