HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 16.99 and 17.23
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.166666666667 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.41 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.16 (0.18%) | 17.29 | 17.05 - 17.29 | 0.7248 times | Tue 10 February 2026 | 17.13 (0.71%) | 17.09 | 17.00 - 17.24 | 1.146 times | Mon 09 February 2026 | 17.01 (0.41%) | 17.23 | 16.85 - 17.23 | 1.2083 times | Fri 06 February 2026 | 16.94 (0.06%) | 16.85 | 16.63 - 17.29 | 0.8754 times | Thu 05 February 2026 | 16.93 (-1.17%) | 17.39 | 16.90 - 17.39 | 0.8526 times | Wed 04 February 2026 | 17.13 (0.76%) | 17.34 | 16.80 - 17.34 | 1.0024 times | Tue 03 February 2026 | 17.00 (1.61%) | 17.09 | 16.90 - 17.49 | 1.1695 times | Mon 02 February 2026 | 16.73 (-1.93%) | 17.00 | 16.50 - 17.29 | 0.832 times | Sun 01 February 2026 | 17.06 (1.55%) | 17.14 | 16.80 - 17.44 | 1.0223 times | Fri 30 January 2026 | 16.80 (0.66%) | 16.88 | 16.52 - 16.99 | 1.1668 times | Thu 29 January 2026 | 16.69 (-1.07%) | 17.14 | 16.50 - 17.19 | 1.8648 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.79 and 17.23
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.16 (1.3%) | 17.23 | 16.85 - 17.29 | 0.3532 times | Fri 06 February 2026 | 16.94 (0.83%) | 17.14 | 16.50 - 17.49 | 0.6601 times | Fri 30 January 2026 | 16.80 (-2.44%) | 17.09 | 16.00 - 17.45 | 0.6736 times | Fri 23 January 2026 | 17.22 (-5.85%) | 18.29 | 16.91 - 19.20 | 0.7485 times | Fri 16 January 2026 | 18.29 (-1.24%) | 18.80 | 17.65 - 19.34 | 0.8625 times | Fri 09 January 2026 | 18.52 (-7.86%) | 20.30 | 18.00 - 20.95 | 1.2993 times | Fri 02 January 2026 | 20.10 (17.06%) | 17.35 | 17.35 - 21.90 | 3.9722 times | Fri 26 December 2025 | 17.17 (1.3%) | 17.76 | 16.95 - 17.76 | 0.4508 times | Fri 19 December 2025 | 16.95 (-0.99%) | 17.29 | 16.75 - 17.47 | 0.4678 times | Fri 12 December 2025 | 17.12 (-0.7%) | 17.24 | 16.55 - 17.68 | 0.5119 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.4815 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 16.83 and 17.82
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.16 (2.14%) | 17.14 | 16.50 - 17.49 | 0.3114 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.3625 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.5468 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.8392 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.0858 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.5556 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.193 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.4817 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.1612 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.4629 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 0.934 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 13.74 and 19.43
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 18.283333333333 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.16 (-17.89%) | 21.69 | 16.00 - 21.69 | 0.2864 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.9276 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.8574 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7902 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 2.0401 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.5118 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3466 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1906 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0493 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and HindMotors 500500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.29 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.81 |
| 100 day DMA | 18.64 |
| 150 day DMA | 20.48 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.03 | 16.98 |
| 12 day EMA | 17.13 | 17.13 | 17.13 |
| 20 day EMA | 17.33 | 17.35 | 17.37 |
| 35 day EMA | 17.45 | 17.47 | 17.49 |
| 50 day EMA | 17.72 | 17.74 | 17.77 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.03 | 17 |
| 12 day SMA | 16.95 | 16.95 | 16.95 |
| 20 day SMA | 17.29 | 17.34 | 17.39 |
| 35 day SMA | 18.08 | 18.09 | 18.08 |
| 50 day SMA | 17.81 | 17.83 | 17.85 |
| 100 day SMA | 18.64 | 18.71 | 18.78 |
| 150 day SMA | 20.48 | 20.56 | 20.64 |
| 200 day SMA | 22.53 | 22.58 | 22.64 |


