ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 17.22 and 17.9

Intraday Target 116.73
Intraday Target 217.02
Intraday Target 317.406666666667
Intraday Target 417.7
Intraday Target 518.09

Daily price and volume Hind Motors

Date Closing Open Range Volume
Thu 04 December 2025 17.32 (-1.25%) 17.11 17.11 - 17.79 0.7959 times
Wed 03 December 2025 17.54 (-1.46%) 17.80 17.50 - 17.80 0.5745 times
Tue 02 December 2025 17.80 (-1%) 17.65 17.65 - 17.99 0.6572 times
Mon 01 December 2025 17.98 (-1.91%) 18.70 17.80 - 18.70 0.77 times
Fri 28 November 2025 18.33 (1.66%) 18.48 18.07 - 18.59 0.9888 times
Thu 27 November 2025 18.03 (5.62%) 17.24 17.15 - 18.69 1.6052 times
Wed 26 November 2025 17.07 (0.35%) 16.81 16.80 - 17.29 1.3634 times
Tue 25 November 2025 17.01 (-0.82%) 17.10 16.95 - 17.15 0.812 times
Mon 24 November 2025 17.15 (-4.14%) 18.20 17.00 - 18.20 1.6968 times
Fri 21 November 2025 17.89 (-0.5%) 18.33 17.80 - 18.33 0.7362 times
Thu 20 November 2025 17.98 (-0.55%) 18.15 17.89 - 18.21 1.1065 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.42 and 18.01

Weekly Target 116.12
Weekly Target 216.72
Weekly Target 317.71
Weekly Target 418.31
Weekly Target 519.3

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Thu 04 December 2025 17.32 (-5.51%) 18.70 17.11 - 18.70 0.57 times
Fri 28 November 2025 18.33 (2.46%) 18.20 16.80 - 18.69 1.3174 times
Fri 21 November 2025 17.89 (-2.72%) 18.42 17.80 - 18.42 0.9652 times
Fri 14 November 2025 18.39 (-0.65%) 18.50 18.00 - 18.74 0.7736 times
Fri 07 November 2025 18.51 (-4.24%) 19.72 18.00 - 20.10 1.0062 times
Fri 31 October 2025 19.33 (-1.23%) 19.68 19.00 - 19.80 0.9247 times
Thu 23 October 2025 19.57 (0.46%) 19.48 18.02 - 19.92 0.98 times
Fri 17 October 2025 19.48 (-3.61%) 20.60 19.00 - 20.60 1.2667 times
Fri 10 October 2025 20.21 (-1.08%) 19.80 19.46 - 20.40 1.6737 times
Fri 03 October 2025 20.43 (-0.58%) 20.36 20.25 - 20.90 0.5226 times
Fri 26 September 2025 20.55 (-9.91%) 21.67 20.43 - 21.79 1.3701 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 16.42 and 18.01

Monthly Target 116.12
Monthly Target 216.72
Monthly Target 317.71
Monthly Target 418.31
Monthly Target 519.3

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 04 December 2025 17.32 (-5.51%) 18.70 17.11 - 18.70 0.1382 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.9852 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.2748 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.6522 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.2265 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.5655 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.3633 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.8915 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 1.0966 times
Fri 28 March 2025 21.29 (-4.91%) 22.84 21.01 - 26.83 0.8062 times
Fri 28 February 2025 22.39 (-17.53%) 27.33 22.29 - 29.20 0.2696 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 7.55 and 26.58

Yearly Target 14.29
Yearly Target 210.8
Yearly Target 323.316666666667
Yearly Target 429.83
Yearly Target 542.35

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 04 December 2025 17.32 (-39.14%) 28.72 16.80 - 35.83 1.5899 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.6991 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7464 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.9271 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.4834 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3274 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1801 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0466 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Motors 500500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.

HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.68
20 day DMA 17.95
35 day DMA 18.53
50 day DMA 19.1
100 day DMA 21.51
150 day DMA 23.92
200 day DMA 24.05

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.7517.85
12 day EMA17.7817.8617.92
20 day EMA18.0518.1318.19
35 day EMA18.6618.7418.81
50 day EMA19.3719.4519.53

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.9417.84
12 day SMA17.6817.7517.8
20 day SMA17.9518.0218.1
35 day SMA18.5318.618.67
50 day SMA19.119.2119.34
100 day SMA21.5121.6121.72
150 day SMA23.9223.9824.03
200 day SMA24.0524.124.15

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top