HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 17.05 and 17.54
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.93 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.34 (-1.81%) | 17.68 | 17.25 - 17.74 | 0.789 times | Tue 23 December 2025 | 17.66 (1.38%) | 17.74 | 17.50 - 17.74 | 1.0971 times | Mon 22 December 2025 | 17.42 (2.77%) | 17.76 | 16.95 - 17.76 | 1.2491 times | Fri 19 December 2025 | 16.95 (0.06%) | 16.75 | 16.75 - 17.08 | 0.751 times | Thu 18 December 2025 | 16.94 (0%) | 16.75 | 16.75 - 17.08 | 1.0519 times | Wed 17 December 2025 | 16.94 (-1.28%) | 17.47 | 16.90 - 17.47 | 1.2354 times | Tue 16 December 2025 | 17.16 (1.12%) | 17.00 | 16.98 - 17.22 | 0.6858 times | Mon 15 December 2025 | 16.97 (-0.88%) | 17.29 | 16.75 - 17.29 | 0.8563 times | Fri 12 December 2025 | 17.12 (0.88%) | 17.24 | 16.70 - 17.25 | 1.2786 times | Thu 11 December 2025 | 16.97 (-0.06%) | 16.97 | 16.75 - 17.18 | 1.0059 times | Wed 10 December 2025 | 16.98 (-0.7%) | 17.11 | 16.92 - 17.40 | 0.9577 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.74 and 17.55
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.34 (2.3%) | 17.76 | 16.95 - 17.76 | 0.5527 times | Fri 19 December 2025 | 16.95 (-0.99%) | 17.29 | 16.75 - 17.47 | 0.8076 times | Fri 12 December 2025 | 17.12 (-0.7%) | 17.24 | 16.55 - 17.68 | 0.8836 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.8312 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 1.5288 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 1.1201 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.8977 times | Fri 07 November 2025 | 18.51 (-4.24%) | 19.72 | 18.00 - 20.10 | 1.1677 times | Fri 31 October 2025 | 19.33 (-1.23%) | 19.68 | 19.00 - 19.80 | 1.0731 times | Thu 23 October 2025 | 19.57 (0.46%) | 19.48 | 18.02 - 19.92 | 1.1373 times | Fri 17 October 2025 | 19.48 (-3.61%) | 20.60 | 19.00 - 20.60 | 1.47 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 15.87 and 18.02
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.34 (-5.4%) | 18.70 | 16.55 - 18.70 | 0.6118 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9379 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.2136 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6209 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2157 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5383 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.2978 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.7526 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.0439 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.7675 times | Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.2567 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 7.31 and 26.59
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 23.24 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.34 (-39.07%) | 28.72 | 16.55 - 35.83 | 1.6451 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.6759 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.74 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.9105 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.4793 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3245 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1785 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0462 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Motors 500500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMotors (500500) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and HindMotors 500500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.65 |
| 50 day DMA | 18.16 |
| 100 day DMA | 20.34 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.31 | 17.13 |
| 12 day EMA | 17.26 | 17.25 | 17.18 |
| 20 day EMA | 17.39 | 17.39 | 17.36 |
| 35 day EMA | 17.79 | 17.82 | 17.83 |
| 50 day EMA | 18.22 | 18.26 | 18.28 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.18 | 17.08 |
| 12 day SMA | 17.13 | 17.11 | 17.08 |
| 20 day SMA | 17.35 | 17.33 | 17.3 |
| 35 day SMA | 17.65 | 17.7 | 17.74 |
| 50 day SMA | 18.16 | 18.22 | 18.27 |
| 100 day SMA | 20.34 | 20.41 | 20.47 |
| 150 day SMA | 23.16 | 23.22 | 23.28 |
| 200 day SMA | 23.45 | 23.49 | 23.53 |


