ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 16.99 and 17.23

Intraday Target 116.93
Intraday Target 217.04
Intraday Target 317.166666666667
Intraday Target 417.28
Intraday Target 517.41

Daily price and volume Hind Motors

Date Closing Open Range Volume
Wed 11 February 2026 17.16 (0.18%) 17.29 17.05 - 17.29 0.7248 times
Tue 10 February 2026 17.13 (0.71%) 17.09 17.00 - 17.24 1.146 times
Mon 09 February 2026 17.01 (0.41%) 17.23 16.85 - 17.23 1.2083 times
Fri 06 February 2026 16.94 (0.06%) 16.85 16.63 - 17.29 0.8754 times
Thu 05 February 2026 16.93 (-1.17%) 17.39 16.90 - 17.39 0.8526 times
Wed 04 February 2026 17.13 (0.76%) 17.34 16.80 - 17.34 1.0024 times
Tue 03 February 2026 17.00 (1.61%) 17.09 16.90 - 17.49 1.1695 times
Mon 02 February 2026 16.73 (-1.93%) 17.00 16.50 - 17.29 0.832 times
Sun 01 February 2026 17.06 (1.55%) 17.14 16.80 - 17.44 1.0223 times
Fri 30 January 2026 16.80 (0.66%) 16.88 16.52 - 16.99 1.1668 times
Thu 29 January 2026 16.69 (-1.07%) 17.14 16.50 - 17.19 1.8648 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.79 and 17.23

Weekly Target 116.66
Weekly Target 216.91
Weekly Target 317.1
Weekly Target 417.35
Weekly Target 517.54

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Wed 11 February 2026 17.16 (1.3%) 17.23 16.85 - 17.29 0.3532 times
Fri 06 February 2026 16.94 (0.83%) 17.14 16.50 - 17.49 0.6601 times
Fri 30 January 2026 16.80 (-2.44%) 17.09 16.00 - 17.45 0.6736 times
Fri 23 January 2026 17.22 (-5.85%) 18.29 16.91 - 19.20 0.7485 times
Fri 16 January 2026 18.29 (-1.24%) 18.80 17.65 - 19.34 0.8625 times
Fri 09 January 2026 18.52 (-7.86%) 20.30 18.00 - 20.95 1.2993 times
Fri 02 January 2026 20.10 (17.06%) 17.35 17.35 - 21.90 3.9722 times
Fri 26 December 2025 17.17 (1.3%) 17.76 16.95 - 17.76 0.4508 times
Fri 19 December 2025 16.95 (-0.99%) 17.29 16.75 - 17.47 0.4678 times
Fri 12 December 2025 17.12 (-0.7%) 17.24 16.55 - 17.68 0.5119 times
Fri 05 December 2025 17.24 (-5.95%) 18.70 17.01 - 18.70 0.4815 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 16.83 and 17.82

Monthly Target 116.06
Monthly Target 216.61
Monthly Target 317.05
Monthly Target 417.6
Monthly Target 518.04

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Wed 11 February 2026 17.16 (2.14%) 17.14 16.50 - 17.49 0.3114 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.3625 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5468 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8392 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.0858 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5556 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.193 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.4817 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.1612 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.4629 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 0.934 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 13.74 and 19.43

Yearly Target 112.59
Yearly Target 214.88
Yearly Target 318.283333333333
Yearly Target 420.57
Yearly Target 523.97

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Wed 11 February 2026 17.16 (-17.89%) 21.69 16.00 - 21.69 0.2864 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.9276 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.8574 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7902 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 2.0401 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.5118 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3466 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1906 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0493 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMotors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and HindMotors 500500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.95
20 day DMA 17.29
35 day DMA 18.08
50 day DMA 17.81
100 day DMA 18.64
150 day DMA 20.48
200 day DMA 22.53

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0316.98
12 day EMA17.1317.1317.13
20 day EMA17.3317.3517.37
35 day EMA17.4517.4717.49
50 day EMA17.7217.7417.77

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0317
12 day SMA16.9516.9516.95
20 day SMA17.2917.3417.39
35 day SMA18.0818.0918.08
50 day SMA17.8117.8317.85
100 day SMA18.6418.7118.78
150 day SMA20.4820.5620.64
200 day SMA22.5322.5822.64

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top