HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 16.79 and 17.42
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.936666666667 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.57 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 16.96 (0.36%) | 16.91 | 16.61 - 17.24 | 0.8873 times | Thu 02 July 2026 | 16.90 (-1.11%) | 17.21 | 16.71 - 17.45 | 0.7763 times | Wed 01 July 2026 | 17.09 (0.65%) | 17.07 | 16.81 - 17.25 | 0.879 times | Tue 30 June 2026 | 16.98 (0.47%) | 17.00 | 16.75 - 17.25 | 0.5649 times | Mon 29 June 2026 | 16.90 (-2.03%) | 17.50 | 16.50 - 17.65 | 0.6039 times | Thu 25 June 2026 | 17.25 (-2.6%) | 17.74 | 17.10 - 17.75 | 0.5591 times | Wed 24 June 2026 | 17.71 (-0.39%) | 17.99 | 17.50 - 18.38 | 1.8099 times | Tue 23 June 2026 | 17.78 (4.96%) | 16.75 | 16.75 - 17.78 | 2.5852 times | Mon 22 June 2026 | 16.94 (-0.59%) | 17.04 | 16.83 - 17.10 | 0.6631 times | Fri 19 June 2026 | 17.04 (0.24%) | 17.29 | 16.83 - 17.29 | 0.6713 times | Thu 18 June 2026 | 17.00 (-0.29%) | 17.24 | 16.82 - 17.24 | 0.6901 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.16 and 17.31
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 16.96 (-1.68%) | 17.50 | 16.50 - 17.65 | 0.7117 times | Thu 25 June 2026 | 17.25 (1.23%) | 17.04 | 16.75 - 18.38 | 1.0772 times | Fri 19 June 2026 | 17.04 (1.49%) | 16.98 | 16.62 - 17.58 | 0.6388 times | Fri 12 June 2026 | 16.79 (-1.7%) | 16.80 | 16.00 - 17.24 | 0.5596 times | Fri 05 June 2026 | 17.08 (-0.29%) | 17.55 | 16.50 - 17.70 | 0.6373 times | Fri 29 May 2026 | 17.13 (-1.55%) | 17.74 | 16.80 - 17.75 | 0.6072 times | Fri 22 May 2026 | 17.40 (1.75%) | 17.00 | 16.35 - 17.94 | 0.7289 times | Fri 15 May 2026 | 17.10 (-15.89%) | 20.00 | 16.58 - 20.19 | 1.0783 times | Fri 08 May 2026 | 20.33 (21.01%) | 17.20 | 17.20 - 20.99 | 3.1603 times | Thu 30 April 2026 | 16.80 (2.19%) | 16.41 | 16.30 - 17.15 | 0.8007 times | Fri 24 April 2026 | 16.44 (-3.97%) | 17.12 | 16.36 - 17.25 | 0.8764 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 16.37 and 17.21
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 16.96 (-0.12%) | 17.07 | 16.61 - 17.45 | 0.1013 times | Tue 30 June 2026 | 16.98 (-0.88%) | 17.55 | 16.00 - 18.38 | 0.652 times | Fri 29 May 2026 | 17.13 (1.96%) | 17.20 | 16.35 - 20.99 | 1.1586 times | Thu 30 April 2026 | 16.80 (62.16%) | 10.76 | 10.50 - 17.25 | 1.2016 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.1926 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.6935 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.4093 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.5999 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.868 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.1231 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.5746 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 7.74 and 19.33
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 16.96 (-18.85%) | 21.69 | 10.10 - 21.69 | 0.9762 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.775 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.6312 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7276 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.8786 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.4713 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3191 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1755 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0454 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Motors 500500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Motors 500500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 29 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMotors (500500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindMotors in short term but the sell signal is initial and weak.
HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.33 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.04 | 17.11 |
| 12 day EMA | 17.07 | 17.09 | 17.12 |
| 20 day EMA | 17.08 | 17.09 | 17.11 |
| 35 day EMA | 17.15 | 17.16 | 17.18 |
| 50 day EMA | 17.25 | 17.26 | 17.27 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.02 | 17.19 |
| 12 day SMA | 17.13 | 17.13 | 17.12 |
| 20 day SMA | 16.98 | 16.99 | 17 |
| 35 day SMA | 17.05 | 17.07 | 17.11 |
| 50 day SMA | 17.33 | 17.32 | 17.32 |
| 100 day SMA | 16.28 | 16.28 | 16.27 |
| 150 day SMA | 16.81 | 16.81 | 16.82 |
| 200 day SMA | 17.67 | 17.7 | 17.74 |


