Munafa Stock Market Course + Intraday & FNO calls 
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 17.33 and 18.82
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 18.493333333333 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.98 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (-3.02%) | 19.25 | 17.85 - 19.34 | 1.0856 times | Wed 14 January 2026 | 18.86 (3.8%) | 18.17 | 18.15 - 18.99 | 0.6979 times | Tue 13 January 2026 | 18.17 (0.39%) | 19.30 | 17.90 - 19.30 | 0.6411 times | Mon 12 January 2026 | 18.10 (-2.27%) | 18.80 | 17.65 - 18.80 | 0.8367 times | Fri 09 January 2026 | 18.52 (-2.27%) | 18.85 | 18.00 - 19.70 | 1.3142 times | Thu 08 January 2026 | 18.95 (-1.3%) | 19.80 | 18.75 - 19.80 | 0.6625 times | Wed 07 January 2026 | 19.20 (-2.98%) | 19.95 | 19.00 - 19.95 | 0.859 times | Tue 06 January 2026 | 19.79 (-3.46%) | 20.60 | 19.52 - 20.80 | 0.8957 times | Mon 05 January 2026 | 20.50 (1.99%) | 20.30 | 20.25 - 20.95 | 1.1813 times | Fri 02 January 2026 | 20.10 (-4.83%) | 21.35 | 19.50 - 21.58 | 1.8261 times | Thu 01 January 2026 | 21.12 (1.05%) | 21.69 | 20.80 - 21.69 | 1.3887 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 17.13 and 18.82
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (-1.24%) | 18.80 | 17.65 - 19.34 | 0.8539 times | Fri 09 January 2026 | 18.52 (-7.86%) | 20.30 | 18.00 - 20.95 | 1.2864 times | Fri 02 January 2026 | 20.10 (17.06%) | 17.35 | 17.35 - 21.90 | 3.9326 times | Fri 26 December 2025 | 17.17 (1.3%) | 17.76 | 16.95 - 17.76 | 0.4463 times | Fri 19 December 2025 | 16.95 (-0.99%) | 17.29 | 16.75 - 17.47 | 0.4632 times | Fri 12 December 2025 | 17.12 (-0.7%) | 17.24 | 16.55 - 17.68 | 0.5068 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.4767 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 0.8768 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 0.6424 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.5149 times | Fri 07 November 2025 | 18.51 (-4.24%) | 19.72 | 18.00 - 20.10 | 0.6697 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 15.95 and 19.99
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (-12.49%) | 21.69 | 17.65 - 21.69 | 0.9087 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.5186 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.8239 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.066 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.5454 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.1894 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.4729 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.14 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.418 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 0.917 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.6742 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 15.95 and 19.99
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.29 (-12.49%) | 21.69 | 17.65 - 21.69 | 0.1606 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.9555 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.8986 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.8016 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 2.0695 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.5192 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3516 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1934 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0501 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindMotors in short term but the sell signal is initial and weak.
HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 19.38 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.14 |
| 100 day DMA | 19.76 |
| 150 day DMA | 22.09 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.69 | 18.6 |
| 12 day EMA | 18.77 | 18.86 | 18.86 |
| 20 day EMA | 18.69 | 18.73 | 18.72 |
| 35 day EMA | 18.57 | 18.59 | 18.57 |
| 50 day EMA | 18.25 | 18.25 | 18.23 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.52 | 18.59 |
| 12 day SMA | 19.38 | 19.55 | 19.58 |
| 20 day SMA | 18.78 | 18.71 | 18.63 |
| 35 day SMA | 18.18 | 18.14 | 18.09 |
| 50 day SMA | 18.14 | 18.15 | 18.16 |
| 100 day SMA | 19.76 | 19.81 | 19.85 |
| 150 day SMA | 22.09 | 22.18 | 22.26 |
| 200 day SMA | 23.1 | 23.12 | 23.14 |
Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
