HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 17.22 and 17.9
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.406666666667 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 18.09 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.32 (-1.25%) | 17.11 | 17.11 - 17.79 | 0.7959 times | Wed 03 December 2025 | 17.54 (-1.46%) | 17.80 | 17.50 - 17.80 | 0.5745 times | Tue 02 December 2025 | 17.80 (-1%) | 17.65 | 17.65 - 17.99 | 0.6572 times | Mon 01 December 2025 | 17.98 (-1.91%) | 18.70 | 17.80 - 18.70 | 0.77 times | Fri 28 November 2025 | 18.33 (1.66%) | 18.48 | 18.07 - 18.59 | 0.9888 times | Thu 27 November 2025 | 18.03 (5.62%) | 17.24 | 17.15 - 18.69 | 1.6052 times | Wed 26 November 2025 | 17.07 (0.35%) | 16.81 | 16.80 - 17.29 | 1.3634 times | Tue 25 November 2025 | 17.01 (-0.82%) | 17.10 | 16.95 - 17.15 | 0.812 times | Mon 24 November 2025 | 17.15 (-4.14%) | 18.20 | 17.00 - 18.20 | 1.6968 times | Fri 21 November 2025 | 17.89 (-0.5%) | 18.33 | 17.80 - 18.33 | 0.7362 times | Thu 20 November 2025 | 17.98 (-0.55%) | 18.15 | 17.89 - 18.21 | 1.1065 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.42 and 18.01
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.32 (-5.51%) | 18.70 | 17.11 - 18.70 | 0.57 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 1.3174 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 0.9652 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.7736 times | Fri 07 November 2025 | 18.51 (-4.24%) | 19.72 | 18.00 - 20.10 | 1.0062 times | Fri 31 October 2025 | 19.33 (-1.23%) | 19.68 | 19.00 - 19.80 | 0.9247 times | Thu 23 October 2025 | 19.57 (0.46%) | 19.48 | 18.02 - 19.92 | 0.98 times | Fri 17 October 2025 | 19.48 (-3.61%) | 20.60 | 19.00 - 20.60 | 1.2667 times | Fri 10 October 2025 | 20.21 (-1.08%) | 19.80 | 19.46 - 20.40 | 1.6737 times | Fri 03 October 2025 | 20.43 (-0.58%) | 20.36 | 20.25 - 20.90 | 0.5226 times | Fri 26 September 2025 | 20.55 (-9.91%) | 21.67 | 20.43 - 21.79 | 1.3701 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 16.42 and 18.01
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.32 (-5.51%) | 18.70 | 17.11 - 18.70 | 0.1382 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9852 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.2748 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6522 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2265 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5655 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.3633 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.8915 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.0966 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.8062 times | Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.2696 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 7.55 and 26.58
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 23.316666666667 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.32 (-39.14%) | 28.72 | 16.80 - 35.83 | 1.5899 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.6991 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7464 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.9271 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.4834 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3274 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1801 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0466 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Motors 500500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.
HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.53 |
| 50 day DMA | 19.1 |
| 100 day DMA | 21.51 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.75 | 17.85 |
| 12 day EMA | 17.78 | 17.86 | 17.92 |
| 20 day EMA | 18.05 | 18.13 | 18.19 |
| 35 day EMA | 18.66 | 18.74 | 18.81 |
| 50 day EMA | 19.37 | 19.45 | 19.53 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.94 | 17.84 |
| 12 day SMA | 17.68 | 17.75 | 17.8 |
| 20 day SMA | 17.95 | 18.02 | 18.1 |
| 35 day SMA | 18.53 | 18.6 | 18.67 |
| 50 day SMA | 19.1 | 19.21 | 19.34 |
| 100 day SMA | 21.51 | 21.61 | 21.72 |
| 150 day SMA | 23.92 | 23.98 | 24.03 |
| 200 day SMA | 24.05 | 24.1 | 24.15 |


