ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 14.04 and 14.4

Intraday Target 113.79
Intraday Target 213.93
Intraday Target 314.15
Intraday Target 414.29
Intraday Target 514.51

Daily price and volume Hind Motors

Date Closing Open Range Volume
Mon 07 September 2026 14.07 (-0.71%) 14.01 14.01 - 14.37 1.2569 times
Fri 04 September 2026 14.17 (0.64%) 14.08 14.04 - 14.32 0.9475 times
Thu 03 September 2026 14.08 (-0.49%) 14.18 13.95 - 14.30 1.1633 times
Wed 02 September 2026 14.15 (-0.91%) 14.20 14.00 - 14.50 0.8363 times
Tue 01 September 2026 14.28 (-0.97%) 14.43 14.26 - 14.69 1.1833 times
Mon 31 August 2026 14.42 (-1.3%) 14.60 14.30 - 14.61 0.6365 times
Fri 28 August 2026 14.61 (0.21%) 14.61 14.50 - 14.70 0.5771 times
Thu 27 August 2026 14.58 (1.25%) 14.44 14.43 - 14.69 0.7212 times
Wed 26 August 2026 14.40 (-0.89%) 14.53 14.30 - 14.79 1.357 times
Tue 25 August 2026 14.53 (-0.95%) 14.55 14.35 - 14.84 1.3209 times
Mon 24 August 2026 14.67 (-0.47%) 14.84 14.55 - 14.84 1.0851 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 14.04 and 14.4

Weekly Target 113.79
Weekly Target 213.93
Weekly Target 314.15
Weekly Target 414.29
Weekly Target 514.51

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Mon 07 September 2026 14.07 (-0.71%) 14.01 14.01 - 14.37 0.2777 times
Fri 04 September 2026 14.17 (-3.01%) 14.60 13.95 - 14.69 1.0531 times
Fri 28 August 2026 14.61 (-0.88%) 14.84 14.30 - 14.84 1.1182 times
Fri 21 August 2026 14.74 (-2.12%) 15.00 14.50 - 15.10 1.0518 times
Fri 14 August 2026 15.06 (-1.76%) 15.26 14.81 - 15.45 1.2216 times
Fri 07 August 2026 15.33 (0.39%) 15.40 15.06 - 15.94 1.0412 times
Fri 31 July 2026 15.27 (-1.29%) 15.47 15.01 - 15.80 0.9947 times
Fri 24 July 2026 15.47 (-4.33%) 16.17 15.30 - 16.95 0.9212 times
Fri 17 July 2026 16.17 (-1.76%) 16.25 16.00 - 16.73 1.0303 times
Fri 10 July 2026 16.46 (-2.95%) 16.99 15.75 - 17.18 1.2902 times
Fri 03 July 2026 16.96 (-1.68%) 17.50 16.50 - 17.65 1.6966 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 13.64 and 14.38

Monthly Target 113.5
Monthly Target 213.78
Monthly Target 314.236666666667
Monthly Target 414.52
Monthly Target 514.98

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Mon 07 September 2026 14.07 (-2.43%) 14.43 13.95 - 14.69 0.1168 times
Mon 31 August 2026 14.42 (-5.57%) 15.40 14.30 - 15.94 0.449 times
Fri 31 July 2026 15.27 (-10.07%) 17.07 15.01 - 17.45 0.53 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.7342 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.3047 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.353 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.3429 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.7809 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.5869 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.8016 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.9774 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 6.29 and 17.88

Yearly Target 13.7
Yearly Target 28.88
Yearly Target 315.286666666667
Yearly Target 420.47
Yearly Target 526.88

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Mon 07 September 2026 14.07 (-32.68%) 21.69 10.10 - 21.69 1.0929 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.7492 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.5929 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7171 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.8513 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.4644 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3145 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.173 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0448 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.39
20 day DMA 14.59
35 day DMA 14.99
50 day DMA 15.46
100 day DMA 16.39
150 day DMA 16
200 day DMA 16.5

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2314.26
12 day EMA14.3814.4414.49
20 day EMA14.5914.6514.7
35 day EMA15.0415.115.16
50 day EMA15.4815.5415.6

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2214.31
12 day SMA14.3914.4414.49
20 day SMA14.5914.6414.7
35 day SMA14.9915.0515.1
50 day SMA15.4615.5215.59
100 day SMA16.3916.4116.43
150 day SMA1616.0216.04
200 day SMA16.516.5216.54

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top