Munafa Stock Market Course + Intraday & FNO calls 
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 14.66 and 15.68
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.486666666667 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.51 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.24 (-3.61%) | 15.65 | 15.10 - 16.12 | 0.7404 times | Mon 28 September 2026 | 15.81 (0.96%) | 16.34 | 15.00 - 16.44 | 1.6959 times | Fri 25 September 2026 | 15.66 (2.76%) | 16.00 | 15.11 - 16.00 | 2.8051 times | Thu 24 September 2026 | 15.24 (4.96%) | 15.24 | 15.03 - 15.24 | 1.5058 times | Wed 23 September 2026 | 14.52 (2.61%) | 14.38 | 14.25 - 14.60 | 0.6922 times | Tue 22 September 2026 | 14.15 (1.43%) | 14.09 | 13.92 - 14.27 | 0.6596 times | Mon 21 September 2026 | 13.95 (2.95%) | 13.82 | 13.50 - 13.98 | 0.6381 times | Fri 18 September 2026 | 13.55 (0.89%) | 13.49 | 13.49 - 13.65 | 0.3995 times | Thu 17 September 2026 | 13.43 (-1.83%) | 13.72 | 13.40 - 13.80 | 0.4846 times | Wed 16 September 2026 | 13.68 (-1.16%) | 13.85 | 13.60 - 13.85 | 0.3788 times | Tue 15 September 2026 | 13.84 (0.14%) | 13.85 | 13.70 - 14.05 | 0.3883 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 14.4 and 15.84
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.24 (-2.68%) | 16.34 | 15.00 - 16.44 | 1.0111 times | Fri 25 September 2026 | 15.66 (15.57%) | 13.82 | 13.50 - 16.00 | 2.615 times | Fri 18 September 2026 | 13.55 (-1.95%) | 13.85 | 13.40 - 14.05 | 0.6853 times | Fri 11 September 2026 | 13.82 (-2.47%) | 14.01 | 13.71 - 14.37 | 0.8275 times | Fri 04 September 2026 | 14.17 (-3.01%) | 14.60 | 13.95 - 14.69 | 0.79 times | Fri 28 August 2026 | 14.61 (-0.88%) | 14.84 | 14.30 - 14.84 | 0.8388 times | Fri 21 August 2026 | 14.74 (-2.12%) | 15.00 | 14.50 - 15.10 | 0.789 times | Fri 14 August 2026 | 15.06 (-1.76%) | 15.26 | 14.81 - 15.45 | 0.9163 times | Fri 07 August 2026 | 15.33 (0.39%) | 15.40 | 15.06 - 15.94 | 0.781 times | Fri 31 July 2026 | 15.27 (-1.29%) | 15.47 | 15.01 - 15.80 | 0.7461 times | Fri 24 July 2026 | 15.47 (-4.33%) | 16.17 | 15.30 - 16.95 | 0.691 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 14.32 and 17.36
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.24 (5.69%) | 14.43 | 13.40 - 16.44 | 0.7159 times | Mon 31 August 2026 | 14.42 (-5.57%) | 15.40 | 14.30 - 15.94 | 0.4218 times | Fri 31 July 2026 | 15.27 (-10.07%) | 17.07 | 15.01 - 17.45 | 0.4979 times | Tue 30 June 2026 | 16.98 (-0.88%) | 17.55 | 16.00 - 18.38 | 0.6897 times | Fri 29 May 2026 | 17.13 (1.96%) | 17.20 | 16.35 - 20.99 | 1.2256 times | Thu 30 April 2026 | 16.80 (62.16%) | 10.76 | 10.50 - 17.25 | 1.271 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.2615 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.7336 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.4907 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.6924 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9181 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 6.88 and 18.47
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 15.676666666667 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.24 (-27.08%) | 21.69 | 10.10 - 21.69 | 1.1677 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.7327 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.5684 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7103 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.8337 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.46 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3115 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1714 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0444 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and HindMotors 500500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.18 | 14.87 |
| 12 day EMA | 14.74 | 14.65 | 14.44 |
| 20 day EMA | 14.6 | 14.53 | 14.4 |
| 35 day EMA | 14.7 | 14.67 | 14.6 |
| 50 day EMA | 14.96 | 14.95 | 14.92 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.08 | 14.7 |
| 12 day SMA | 14.41 | 14.3 | 14.16 |
| 20 day SMA | 14.29 | 14.25 | 14.19 |
| 35 day SMA | 14.48 | 14.48 | 14.46 |
| 50 day SMA | 14.8 | 14.81 | 14.82 |
| 100 day SMA | 15.96 | 16 | 16.03 |
| 150 day SMA | 15.74 | 15.75 | 15.76 |
| 200 day SMA | 16.24 | 16.25 | 16.26 |
Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
