ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 16.44 and 16.83

Intraday Target 116.16
Intraday Target 216.33
Intraday Target 316.553333333333
Intraday Target 416.72
Intraday Target 516.94

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (0.3%) 16.40 16.39 - 16.78 0.5933 times
Thu 19 February 2026 16.44 (-1.2%) 16.91 16.06 - 17.22 1.7319 times
Wed 18 February 2026 16.64 (-1.94%) 17.30 16.50 - 17.30 0.8976 times
Tue 17 February 2026 16.97 (3.29%) 16.83 16.50 - 17.01 0.8118 times
Mon 16 February 2026 16.43 (-2.14%) 16.40 16.40 - 17.05 1.0817 times
Fri 13 February 2026 16.79 (-1.29%) 17.10 16.75 - 17.10 0.9049 times
Thu 12 February 2026 17.01 (-0.87%) 17.25 17.00 - 17.25 0.911 times
Wed 11 February 2026 17.16 (0.18%) 17.29 17.05 - 17.29 0.7221 times
Tue 10 February 2026 17.13 (0.71%) 17.09 17.00 - 17.24 1.1418 times
Mon 09 February 2026 17.01 (0.41%) 17.23 16.85 - 17.23 1.2039 times
Fri 06 February 2026 16.94 (0.06%) 16.85 16.63 - 17.29 0.8722 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.28 and 17.52

Weekly Target 115.38
Weekly Target 215.93
Weekly Target 316.616666666667
Weekly Target 417.17
Weekly Target 517.86

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (-1.79%) 16.40 16.06 - 17.30 0.5727 times
Fri 13 February 2026 16.79 (-0.89%) 17.23 16.75 - 17.29 0.5467 times
Fri 06 February 2026 16.94 (0.83%) 17.14 16.50 - 17.49 0.6418 times
Fri 30 January 2026 16.80 (-2.44%) 17.09 16.00 - 17.45 0.6548 times
Fri 23 January 2026 17.22 (-5.85%) 18.29 16.91 - 19.20 0.7277 times
Fri 16 January 2026 18.29 (-1.24%) 18.80 17.65 - 19.34 0.8385 times
Fri 09 January 2026 18.52 (-7.86%) 20.30 18.00 - 20.95 1.2632 times
Fri 02 January 2026 20.10 (17.06%) 17.35 17.35 - 21.90 3.8617 times
Fri 26 December 2025 17.17 (1.3%) 17.76 16.95 - 17.76 0.4382 times
Fri 19 December 2025 16.95 (-0.99%) 17.29 16.75 - 17.47 0.4548 times
Fri 12 December 2025 17.12 (-0.7%) 17.24 16.55 - 17.68 0.4976 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 15.56 and 16.99

Monthly Target 115.25
Monthly Target 215.87
Monthly Target 316.68
Monthly Target 417.3
Monthly Target 518.11

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (-1.85%) 17.14 16.06 - 17.49 0.5433 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.3299 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5098 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8191 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.0598 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5423 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.1883 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.4701 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.1334 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.4039 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 0.9117 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 13.4 and 19.09

Yearly Target 112.37
Yearly Target 214.43
Yearly Target 318.06
Yearly Target 420.12
Yearly Target 523.75

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (-21.1%) 21.69 16.00 - 21.69 0.3268 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.9187 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.8441 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7865 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 2.0306 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.5094 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.345 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1898 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0491 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.83
20 day DMA 16.86
35 day DMA 17.6
50 day DMA 17.72
100 day DMA 18.25
150 day DMA 19.96
200 day DMA 22.21

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6616.77
12 day EMA16.7916.8416.91
20 day EMA16.9617.0117.07
35 day EMA17.2517.2917.34
50 day EMA17.5717.6117.66

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6516.77
12 day SMA16.8316.8816.93
20 day SMA16.8616.916.95
35 day SMA17.617.7317.86
50 day SMA17.7217.7317.75
100 day SMA18.2518.2918.34
150 day SMA19.9620.0420.11
200 day SMA22.2122.2522.29

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top