ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 17.4 and 17.78

Intraday Target 117.1
Intraday Target 217.31
Intraday Target 317.483333333333
Intraday Target 417.69
Intraday Target 517.86

Daily price and volume Hind Motors

Date Closing Open Range Volume
Thu 22 January 2026 17.51 (1.21%) 17.30 17.28 - 17.66 0.4463 times
Wed 21 January 2026 17.30 (-2.64%) 17.80 16.91 - 18.00 0.8637 times
Tue 20 January 2026 17.77 (-2.95%) 18.00 17.50 - 18.50 0.9175 times
Mon 19 January 2026 18.31 (0.11%) 18.29 18.06 - 19.20 0.8203 times
Fri 16 January 2026 18.29 (-3.02%) 19.25 17.85 - 19.34 1.4409 times
Wed 14 January 2026 18.86 (3.8%) 18.17 18.15 - 18.99 0.9262 times
Tue 13 January 2026 18.17 (0.39%) 19.30 17.90 - 19.30 0.8509 times
Mon 12 January 2026 18.10 (-2.27%) 18.80 17.65 - 18.80 1.1105 times
Fri 09 January 2026 18.52 (-2.27%) 18.85 18.00 - 19.70 1.7443 times
Thu 08 January 2026 18.95 (-1.3%) 19.80 18.75 - 19.80 0.8793 times
Wed 07 January 2026 19.20 (-2.98%) 19.95 19.00 - 19.95 1.1401 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.07 and 18.36

Weekly Target 115.58
Weekly Target 216.55
Weekly Target 317.873333333333
Weekly Target 418.84
Weekly Target 520.16

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Thu 22 January 2026 17.51 (-4.26%) 18.29 16.91 - 19.20 0.5961 times
Fri 16 January 2026 18.29 (-1.24%) 18.80 17.65 - 19.34 0.8466 times
Fri 09 January 2026 18.52 (-7.86%) 20.30 18.00 - 20.95 1.2754 times
Fri 02 January 2026 20.10 (17.06%) 17.35 17.35 - 21.90 3.8989 times
Fri 26 December 2025 17.17 (1.3%) 17.76 16.95 - 17.76 0.4424 times
Fri 19 December 2025 16.95 (-0.99%) 17.29 16.75 - 17.47 0.4592 times
Fri 12 December 2025 17.12 (-0.7%) 17.24 16.55 - 17.68 0.5024 times
Fri 05 December 2025 17.24 (-5.95%) 18.70 17.01 - 18.70 0.4726 times
Fri 28 November 2025 18.33 (2.46%) 18.20 16.80 - 18.69 0.8693 times
Fri 21 November 2025 17.89 (-2.72%) 18.42 17.80 - 18.42 0.6369 times
Fri 14 November 2025 18.39 (-0.65%) 18.50 18.00 - 18.74 0.5105 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 14.82 and 19.6

Monthly Target 113.92
Monthly Target 215.72
Monthly Target 318.703333333333
Monthly Target 420.5
Monthly Target 523.48

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 22 January 2026 17.51 (-16.22%) 21.69 16.91 - 21.69 1.0723 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.4913 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8091 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.0469 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5356 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.186 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.4644 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.1195 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.3745 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 0.9005 times
Fri 28 March 2025 21.29 (-4.91%) 22.84 21.01 - 26.83 0.6621 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 14.82 and 19.6

Yearly Target 113.92
Yearly Target 215.72
Yearly Target 318.703333333333
Yearly Target 420.5
Yearly Target 523.48

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 22 January 2026 17.51 (-16.22%) 21.69 16.91 - 21.69 0.1923 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.9484 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.8882 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7987 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 2.0621 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.5173 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3503 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1927 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0499 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of HindMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.4
20 day DMA 18.87
35 day DMA 18.14
50 day DMA 18.07
100 day DMA 19.55
150 day DMA 21.68
200 day DMA 22.99

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.9318.24
12 day EMA18.2418.3718.56
20 day EMA18.3618.4518.57
35 day EMA18.3718.4218.49
50 day EMA18.118.1218.15

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8418.1118.28
12 day SMA18.418.6518.88
20 day SMA18.8718.8818.89
35 day SMA18.1418.1518.17
50 day SMA18.0718.0918.11
100 day SMA19.5519.619.65
150 day SMA21.6821.7821.89
200 day SMA22.9923.0223.06

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top