Munafa Stock Market Course + Intraday & FNO calls 
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 16.75 and 17.66
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.436666666667 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.35 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.40 (1.93%) | 17.91 | 17.00 - 17.91 | 0.7751 times | Thu 21 May 2026 | 17.07 (1.43%) | 17.00 | 16.96 - 17.25 | 0.6469 times | Wed 20 May 2026 | 16.83 (-0.59%) | 16.42 | 16.42 - 16.93 | 0.5181 times | Tue 19 May 2026 | 16.93 (-0.06%) | 17.00 | 16.80 - 17.10 | 0.6447 times | Mon 18 May 2026 | 16.94 (-0.94%) | 17.00 | 16.35 - 17.94 | 1.4485 times | Fri 15 May 2026 | 17.10 (-2.62%) | 17.56 | 17.01 - 17.77 | 0.9068 times | Thu 14 May 2026 | 17.56 (0.63%) | 16.58 | 16.58 - 18.05 | 2.3112 times | Wed 13 May 2026 | 17.45 (-4.96%) | 17.45 | 17.45 - 17.45 | 0.8249 times | Tue 12 May 2026 | 18.36 (-4.97%) | 18.36 | 18.36 - 18.36 | 0.5083 times | Mon 11 May 2026 | 19.32 (-4.97%) | 20.00 | 19.32 - 20.19 | 1.4156 times | Fri 08 May 2026 | 20.33 (-0.39%) | 20.80 | 19.39 - 20.99 | 8.6696 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.88 and 18.47
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.40 (1.75%) | 17.00 | 16.35 - 17.94 | 0.4988 times | Fri 15 May 2026 | 17.10 (-15.89%) | 20.00 | 16.58 - 20.19 | 0.7379 times | Fri 08 May 2026 | 20.33 (21.01%) | 17.20 | 17.20 - 20.99 | 2.1627 times | Thu 30 April 2026 | 16.80 (2.19%) | 16.41 | 16.30 - 17.15 | 0.5479 times | Fri 24 April 2026 | 16.44 (-3.97%) | 17.12 | 16.36 - 17.25 | 0.5997 times | Fri 17 April 2026 | 17.12 (2.03%) | 16.67 | 15.51 - 17.23 | 0.7334 times | Fri 10 April 2026 | 16.78 (31.5%) | 13.20 | 12.00 - 16.80 | 1.5412 times | Thu 02 April 2026 | 12.76 (12.03%) | 11.39 | 10.10 - 12.99 | 0.9305 times | Fri 27 March 2026 | 11.39 (-12.79%) | 13.65 | 11.30 - 13.65 | 1.3124 times | Fri 20 March 2026 | 13.06 (-8.22%) | 13.93 | 13.01 - 14.70 | 0.9354 times | Fri 13 March 2026 | 14.23 (-4.82%) | 14.95 | 14.07 - 15.35 | 0.6318 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 16.88 and 21.52
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.40 (3.57%) | 17.20 | 16.35 - 20.99 | 1.0434 times | Thu 30 April 2026 | 16.80 (62.16%) | 10.76 | 10.50 - 17.25 | 1.2144 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.2053 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.7009 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.4243 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.6169 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.8772 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.1351 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.5807 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2017 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5035 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 7.96 and 19.55
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 16.396666666667 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.40 (-16.75%) | 21.69 | 10.10 - 21.69 | 0.855 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.8019 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.6709 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7386 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 1.907 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.4784 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.324 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1782 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0461 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindMotors in short term but the sell signal is initial and weak.
HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.77 |
| 35 day DMA | 16.86 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.63 |
| 150 day DMA | 17.16 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.13 | 17.16 |
| 12 day EMA | 17.47 | 17.48 | 17.55 |
| 20 day EMA | 17.38 | 17.38 | 17.41 |
| 35 day EMA | 16.72 | 16.68 | 16.66 |
| 50 day EMA | 15.86 | 15.8 | 15.75 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.97 | 17.07 |
| 12 day SMA | 17.98 | 18.15 | 18.27 |
| 20 day SMA | 17.77 | 17.74 | 17.74 |
| 35 day SMA | 16.86 | 16.66 | 16.5 |
| 50 day SMA | 15.78 | 15.73 | 15.69 |
| 100 day SMA | 16.63 | 16.64 | 16.64 |
| 150 day SMA | 17.16 | 17.18 | 17.2 |
| 200 day SMA | 18.52 | 18.55 | 18.59 |
Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
