Munafa Stock Market Course + Intraday & FNO calls 
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 17.41 and 19.11
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 20.44 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.52 (-2.27%) | 18.85 | 18.00 - 19.70 | 0.6594 times | Thu 08 January 2026 | 18.95 (-1.3%) | 19.80 | 18.75 - 19.80 | 0.3324 times | Wed 07 January 2026 | 19.20 (-2.98%) | 19.95 | 19.00 - 19.95 | 0.431 times | Tue 06 January 2026 | 19.79 (-3.46%) | 20.60 | 19.52 - 20.80 | 0.4494 times | Mon 05 January 2026 | 20.50 (1.99%) | 20.30 | 20.25 - 20.95 | 0.5927 times | Fri 02 January 2026 | 20.10 (-4.83%) | 21.35 | 19.50 - 21.58 | 0.9162 times | Thu 01 January 2026 | 21.12 (1.05%) | 21.69 | 20.80 - 21.69 | 0.6967 times | Wed 31 December 2025 | 20.90 (2.3%) | 20.50 | 20.50 - 21.90 | 1.5903 times | Tue 30 December 2025 | 20.43 (6.74%) | 19.29 | 19.25 - 20.95 | 2.3164 times | Mon 29 December 2025 | 19.14 (11.47%) | 17.35 | 17.35 - 19.50 | 2.0156 times | Fri 26 December 2025 | 17.17 (-0.98%) | 17.49 | 17.05 - 17.69 | 0.2477 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.79 and 19.74
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.52 (-7.86%) | 20.30 | 18.00 - 20.95 | 1.3105 times | Fri 02 January 2026 | 20.10 (17.06%) | 17.35 | 17.35 - 21.90 | 4.0064 times | Fri 26 December 2025 | 17.17 (1.3%) | 17.76 | 16.95 - 17.76 | 0.4546 times | Fri 19 December 2025 | 16.95 (-0.99%) | 17.29 | 16.75 - 17.47 | 0.4718 times | Fri 12 December 2025 | 17.12 (-0.7%) | 17.24 | 16.55 - 17.68 | 0.5163 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.4857 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 0.8933 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 0.6545 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.5245 times | Fri 07 November 2025 | 18.51 (-4.24%) | 19.72 | 18.00 - 20.10 | 0.6823 times | Fri 31 October 2025 | 19.33 (-1.23%) | 19.68 | 19.00 - 19.80 | 0.627 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 16.42 and 20.11
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.52 (-11.39%) | 21.69 | 18.00 - 21.69 | 0.6658 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.5592 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.8459 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.0945 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.56 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.1945 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.4855 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.1705 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.4826 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 0.9415 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.6922 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 16.42 and 20.11
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 19.403333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.52 (-11.39%) | 21.69 | 18.00 - 21.69 | 0.1152 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.9655 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.9135 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.8057 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 2.0802 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.5218 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3534 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1944 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0503 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Motors 500500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.73
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price action analysis of HindMotors (500500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindMotors in short term but the sell signal is initial and weak.
HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.43 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.21 |
| 100 day DMA | 19.94 |
| 150 day DMA | 22.44 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.5 | 19.77 |
| 12 day EMA | 19.15 | 19.26 | 19.32 |
| 20 day EMA | 18.85 | 18.88 | 18.87 |
| 35 day EMA | 18.64 | 18.65 | 18.63 |
| 50 day EMA | 18.41 | 18.41 | 18.39 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.71 | 20.14 |
| 12 day SMA | 19.43 | 19.36 | 19.23 |
| 20 day SMA | 18.52 | 18.44 | 18.34 |
| 35 day SMA | 18.05 | 18.04 | 18.01 |
| 50 day SMA | 18.21 | 18.23 | 18.23 |
| 100 day SMA | 19.94 | 19.99 | 20.03 |
| 150 day SMA | 22.44 | 22.52 | 22.62 |
| 200 day SMA | 23.19 | 23.21 | 23.24 |
Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
