HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500500
- 500500 Experts view
- Tomorrow's Movement 500500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMotors
Strong intraday Stock price targets for HindMotors are 17.4 and 17.78
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.483333333333 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 17.86 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.51 (1.21%) | 17.30 | 17.28 - 17.66 | 0.4463 times | Wed 21 January 2026 | 17.30 (-2.64%) | 17.80 | 16.91 - 18.00 | 0.8637 times | Tue 20 January 2026 | 17.77 (-2.95%) | 18.00 | 17.50 - 18.50 | 0.9175 times | Mon 19 January 2026 | 18.31 (0.11%) | 18.29 | 18.06 - 19.20 | 0.8203 times | Fri 16 January 2026 | 18.29 (-3.02%) | 19.25 | 17.85 - 19.34 | 1.4409 times | Wed 14 January 2026 | 18.86 (3.8%) | 18.17 | 18.15 - 18.99 | 0.9262 times | Tue 13 January 2026 | 18.17 (0.39%) | 19.30 | 17.90 - 19.30 | 0.8509 times | Mon 12 January 2026 | 18.10 (-2.27%) | 18.80 | 17.65 - 18.80 | 1.1105 times | Fri 09 January 2026 | 18.52 (-2.27%) | 18.85 | 18.00 - 19.70 | 1.7443 times | Thu 08 January 2026 | 18.95 (-1.3%) | 19.80 | 18.75 - 19.80 | 0.8793 times | Wed 07 January 2026 | 19.20 (-2.98%) | 19.95 | 19.00 - 19.95 | 1.1401 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.07 and 18.36
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.51 (-4.26%) | 18.29 | 16.91 - 19.20 | 0.5961 times | Fri 16 January 2026 | 18.29 (-1.24%) | 18.80 | 17.65 - 19.34 | 0.8466 times | Fri 09 January 2026 | 18.52 (-7.86%) | 20.30 | 18.00 - 20.95 | 1.2754 times | Fri 02 January 2026 | 20.10 (17.06%) | 17.35 | 17.35 - 21.90 | 3.8989 times | Fri 26 December 2025 | 17.17 (1.3%) | 17.76 | 16.95 - 17.76 | 0.4424 times | Fri 19 December 2025 | 16.95 (-0.99%) | 17.29 | 16.75 - 17.47 | 0.4592 times | Fri 12 December 2025 | 17.12 (-0.7%) | 17.24 | 16.55 - 17.68 | 0.5024 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.4726 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 0.8693 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 0.6369 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.5105 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 14.82 and 19.6
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.51 (-16.22%) | 21.69 | 16.91 - 21.69 | 1.0723 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.4913 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.8091 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.0469 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.5356 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.186 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.4644 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.1195 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.3745 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 0.9005 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.6621 times |
Yearly price and charts HindMotors
Strong yearly Stock price targets for HindMotors 500500 are 14.82 and 19.6
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.51 (-16.22%) | 21.69 | 16.91 - 21.69 | 0.1923 times | Wed 31 December 2025 | 20.90 (-26.56%) | 28.72 | 16.55 - 35.83 | 1.9484 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.10 | 15.33 - 48.70 | 2.8882 times | Fri 29 December 2023 | 16.90 (-3.43%) | 17.20 | 12.31 - 19.38 | 0.7987 times | Fri 30 December 2022 | 17.50 (49.96%) | 12.25 | 9.51 - 26.80 | 2.0621 times | Fri 31 December 2021 | 11.67 (53.55%) | 7.71 | 5.54 - 18.20 | 0.5173 times | Thu 31 December 2020 | 7.60 (32.87%) | 5.93 | 2.51 - 8.50 | 0.3503 times | Tue 31 December 2019 | 5.72 (-26.19%) | 7.75 | 4.90 - 9.48 | 0.1927 times | Mon 31 December 2018 | 7.75 (0%) | 7.75 | 7.25 - 9.14 | 0.0499 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.
HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of HindMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.07 |
| 100 day DMA | 19.55 |
| 150 day DMA | 21.68 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.93 | 18.24 |
| 12 day EMA | 18.24 | 18.37 | 18.56 |
| 20 day EMA | 18.36 | 18.45 | 18.57 |
| 35 day EMA | 18.37 | 18.42 | 18.49 |
| 50 day EMA | 18.1 | 18.12 | 18.15 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 18.11 | 18.28 |
| 12 day SMA | 18.4 | 18.65 | 18.88 |
| 20 day SMA | 18.87 | 18.88 | 18.89 |
| 35 day SMA | 18.14 | 18.15 | 18.17 |
| 50 day SMA | 18.07 | 18.09 | 18.11 |
| 100 day SMA | 19.55 | 19.6 | 19.65 |
| 150 day SMA | 21.68 | 21.78 | 21.89 |
| 200 day SMA | 22.99 | 23.02 | 23.06 |


