ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong intraday Stock price targets for HindMotors are 12.38 and 13.37

Intraday Target 111.59
Intraday Target 212.18
Intraday Target 312.583333333333
Intraday Target 413.17
Intraday Target 513.57

Daily price and volume Hind Motors

Date Closing Open Range Volume
Thu 02 April 2026 12.76 (4.16%) 12.70 12.00 - 12.99 0.7036 times
Wed 01 April 2026 12.25 (18.24%) 10.76 10.50 - 12.40 1.1435 times
Mon 30 March 2026 10.36 (-9.04%) 11.39 10.10 - 11.50 1.3706 times
Fri 27 March 2026 11.39 (-6.72%) 12.52 11.30 - 12.52 1.5582 times
Wed 25 March 2026 12.21 (0.08%) 12.50 12.05 - 12.54 1.2515 times
Tue 24 March 2026 12.20 (0.16%) 12.50 12.15 - 12.55 0.7334 times
Mon 23 March 2026 12.18 (-6.74%) 13.65 11.67 - 13.65 0.9949 times
Fri 20 March 2026 13.06 (-0.84%) 13.20 13.01 - 13.50 0.6829 times
Thu 19 March 2026 13.17 (-5.73%) 13.99 13.04 - 13.99 0.8958 times
Wed 18 March 2026 13.97 (0.29%) 13.95 13.93 - 14.18 0.6655 times
Tue 17 March 2026 13.93 (-0.29%) 14.00 13.70 - 14.70 0.5569 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 11.43 and 14.32

Weekly Target 19.06
Weekly Target 210.91
Weekly Target 311.95
Weekly Target 413.8
Weekly Target 514.84

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Thu 02 April 2026 12.76 (12.03%) 11.39 10.10 - 12.99 1.2491 times
Fri 27 March 2026 11.39 (-12.79%) 13.65 11.30 - 13.65 1.7618 times
Fri 20 March 2026 13.06 (-8.22%) 13.93 13.01 - 14.70 1.2557 times
Fri 13 March 2026 14.23 (-4.82%) 14.95 14.07 - 15.35 0.8481 times
Fri 06 March 2026 14.95 (-8.34%) 15.00 14.08 - 16.60 0.8737 times
Fri 27 February 2026 16.31 (-1.09%) 16.51 16.10 - 17.00 0.5205 times
Fri 20 February 2026 16.49 (-1.79%) 16.40 16.06 - 17.30 0.8276 times
Fri 13 February 2026 16.79 (-0.89%) 17.23 16.75 - 17.29 0.79 times
Fri 06 February 2026 16.94 (0.83%) 17.14 16.50 - 17.49 0.9274 times
Fri 30 January 2026 16.80 (-2.44%) 17.09 16.00 - 17.45 0.9462 times
Fri 23 January 2026 17.22 (-5.85%) 18.29 16.91 - 19.20 1.0515 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 11.63 and 14.12

Monthly Target 19.59
Monthly Target 211.18
Monthly Target 312.083333333333
Monthly Target 413.67
Monthly Target 514.57

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 02 April 2026 12.76 (23.17%) 10.76 10.50 - 12.99 0.195 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.4332 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.8334 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.6937 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.9227 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 1.0431 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.3497 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.6906 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.2398 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.5987 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.4434 times

 monthly chart HindMotors

Yearly price and charts HindMotors

Strong yearly Stock price targets for HindMotors 500500 are 5.64 and 17.23

Yearly Target 13.26
Yearly Target 28.01
Yearly Target 314.85
Yearly Target 419.6
Yearly Target 526.44

Yearly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 02 April 2026 12.76 (-38.95%) 21.69 10.10 - 21.69 0.5543 times
Wed 31 December 2025 20.90 (-26.56%) 28.72 16.55 - 35.83 1.8684 times
Tue 31 December 2024 28.46 (68.4%) 17.10 15.33 - 48.70 2.7695 times
Fri 29 December 2023 16.90 (-3.43%) 17.20 12.31 - 19.38 0.7659 times
Fri 30 December 2022 17.50 (49.96%) 12.25 9.51 - 26.80 1.9774 times
Fri 31 December 2021 11.67 (53.55%) 7.71 5.54 - 18.20 0.496 times
Thu 31 December 2020 7.60 (32.87%) 5.93 2.51 - 8.50 0.3359 times
Tue 31 December 2019 5.72 (-26.19%) 7.75 4.90 - 9.48 0.1848 times
Mon 31 December 2018 7.75 (0%) 7.75 7.25 - 9.14 0.0478 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hind Motors 500500 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hind Motors 500500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.52

Munafa value: 66 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMotors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and HindMotors 500500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 11.79
12 day DMA 12.62
20 day DMA 13.45
35 day DMA 14.78
50 day DMA 15.47
100 day DMA 16.8
150 day DMA 18.29
200 day DMA 20.36

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1311.8111.59
12 day EMA12.6312.6112.68
20 day EMA13.3213.3813.5
35 day EMA14.3314.4214.55
50 day EMA15.3415.4515.58

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.6811.67
12 day SMA12.6212.7412.95
20 day SMA13.4513.5813.79
35 day SMA14.7814.915.04
50 day SMA15.4715.5815.7
100 day SMA16.816.8616.93
150 day SMA18.2918.3618.44
200 day SMA20.3620.4620.56

Videos related to: HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top