CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5368.8 and 5460.25
| Intraday Target 1 | 5296.08 |
| Intraday Target 2 | 5350.07 |
| Intraday Target 3 | 5387.5333333333 |
| Intraday Target 4 | 5441.52 |
| Intraday Target 5 | 5478.98 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5404.05 (1.24%) | 5338.05 | 5333.55 - 5425.00 | 0.5301 times | Thu 13 August 2026 | 5338.00 (-0.28%) | 5429.90 | 5330.00 - 5429.90 | 2.2166 times | Wed 12 August 2026 | 5352.95 (-0.43%) | 5325.90 | 5325.90 - 5389.40 | 1.2668 times | Tue 11 August 2026 | 5375.90 (-1.72%) | 5406.65 | 5360.00 - 5436.95 | 1.4007 times | Mon 10 August 2026 | 5470.00 (0.92%) | 5426.20 | 5399.00 - 5472.00 | 0.131 times | Fri 07 August 2026 | 5420.00 (0.55%) | 5391.20 | 5350.00 - 5471.00 | 0.2485 times | Thu 06 August 2026 | 5390.20 (-0.33%) | 5171.00 | 5171.00 - 5454.35 | 3.1945 times | Wed 05 August 2026 | 5408.00 (-1.58%) | 5590.00 | 5350.00 - 5590.00 | 0.4669 times | Tue 04 August 2026 | 5495.00 (-0.04%) | 5510.70 | 5444.50 - 5594.40 | 0.3075 times | Mon 03 August 2026 | 5497.00 (-0.43%) | 5501.00 | 5483.60 - 5544.00 | 0.2374 times | Fri 31 July 2026 | 5520.80 (2.35%) | 5408.85 | 5408.85 - 5565.00 | 0.1727 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5291.93 and 5438.03
| Weekly Target 1 | 5254.55 |
| Weekly Target 2 | 5329.3 |
| Weekly Target 3 | 5400.65 |
| Weekly Target 4 | 5475.4 |
| Weekly Target 5 | 5546.75 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5404.05 (-0.29%) | 5426.20 | 5325.90 - 5472.00 | 1.4517 times | Fri 07 August 2026 | 5420.00 (-1.83%) | 5501.00 | 5171.00 - 5594.40 | 1.1662 times | Fri 31 July 2026 | 5520.80 (-1.45%) | 5602.50 | 5316.85 - 5670.00 | 0.3558 times | Fri 24 July 2026 | 5601.85 (2.74%) | 5427.45 | 5400.00 - 5664.10 | 1.8407 times | Fri 17 July 2026 | 5452.60 (-2.97%) | 5600.00 | 5390.80 - 5671.95 | 1.3542 times | Fri 10 July 2026 | 5619.60 (2.72%) | 5588.95 | 5374.00 - 5710.00 | 0.3596 times | Fri 03 July 2026 | 5471.00 (-3.06%) | 5705.00 | 5455.00 - 5819.95 | 0.8333 times | Thu 25 June 2026 | 5643.45 (-3.69%) | 5820.85 | 5501.60 - 5835.00 | 0.8895 times | Fri 19 June 2026 | 5859.85 (4.22%) | 5700.00 | 5631.20 - 5907.30 | 0.7371 times | Fri 12 June 2026 | 5622.70 (-2.79%) | 5616.10 | 5537.10 - 5741.05 | 1.012 times | Fri 05 June 2026 | 5784.15 (-1.91%) | 5952.35 | 5610.00 - 5979.00 | 1.0625 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5075.83 and 5499.23
| Monthly Target 1 | 4966.42 |
| Monthly Target 2 | 5185.23 |
| Monthly Target 3 | 5389.8166666667 |
| Monthly Target 4 | 5608.63 |
| Monthly Target 5 | 5813.22 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5404.05 (-2.11%) | 5501.00 | 5171.00 - 5594.40 | 0.8328 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.3877 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.2988 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 1.0018 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.7114 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.3106 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.4154 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 0.987 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.4616 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.5928 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.3427 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4643.68 and 6903.18
| Yearly Target 1 | 2883.88 |
| Yearly Target 2 | 4143.97 |
| Yearly Target 3 | 5143.3833333333 |
| Yearly Target 4 | 6403.47 |
| Yearly Target 5 | 7402.88 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5404.05 (21.94%) | 4434.45 | 3883.30 - 6142.80 | 0.5257 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4087 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4788 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7449 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.899 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.6444 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9543 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9475 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3967 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5420.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5471 and price is deviating by 91 points
Upper Bollinger band is at 5651 and lower is at 5291, while middle bands are at 5381 and 5561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5381.02 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5388.18 |
| 12 day DMA | 5422.17 |
| 20 day DMA | 5470.4 |
| 35 day DMA | 5506.68 |
| 50 day DMA | 5567.83 |
| 100 day DMA | 5353.59 |
| 150 day DMA | 5033.74 |
| 200 day DMA | 4874.34 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5387.06 | 5378.56 | 5398.83 |
| 12 day EMA | 5420.12 | 5423.04 | 5438.5 |
| 20 day EMA | 5454.1 | 5459.37 | 5472.14 |
| 35 day EMA | 5514.61 | 5521.12 | 5531.9 |
| 50 day EMA | 5568.66 | 5575.38 | 5585.07 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5388.18 | 5391.37 | 5401.81 |
| 12 day SMA | 5422.17 | 5420.22 | 5429.95 |
| 20 day SMA | 5470.4 | 5472.83 | 5485.6 |
| 35 day SMA | 5506.68 | 5511.03 | 5522.35 |
| 50 day SMA | 5567.83 | 5573.5 | 5580.9 |
| 100 day SMA | 5353.59 | 5345.53 | 5338.02 |
| 150 day SMA | 5033.74 | 5027.59 | 5021.81 |
| 200 day SMA | 4874.34 | 4867.34 | 4860.53 |


