CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4471.25 and 4560
| Intraday Target 1 | 4455 |
| Intraday Target 2 | 4487.5 |
| Intraday Target 3 | 4543.75 |
| Intraday Target 4 | 4576.25 |
| Intraday Target 5 | 4632.5 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4520.00 (-2.61%) | 4600.00 | 4511.25 - 4600.00 | 0.2389 times | Wed 28 October 2026 | 4641.00 (2.55%) | 4520.45 | 4520.45 - 4668.95 | 0.2265 times | Tue 27 October 2026 | 4525.55 (3.6%) | 4368.45 | 4368.45 - 4525.55 | 1.035 times | Mon 26 October 2026 | 4368.45 (0.68%) | 4337.90 | 4296.95 - 4372.25 | 0.1462 times | Fri 23 October 2026 | 4338.90 (-2.01%) | 4391.65 | 4250.00 - 4391.65 | 0.3273 times | Thu 22 October 2026 | 4428.00 (-0.14%) | 4430.00 | 4361.25 - 4482.80 | 4.7498 times | Wed 21 October 2026 | 4434.00 (-3.61%) | 4641.95 | 4394.55 - 4641.95 | 1.1029 times | Mon 19 October 2026 | 4600.10 (-0.75%) | 4611.10 | 4585.20 - 4645.90 | 0.2534 times | Fri 16 October 2026 | 4635.00 (0.09%) | 4665.10 | 4591.05 - 4665.10 | 1.1677 times | Thu 15 October 2026 | 4631.00 (-4.12%) | 4754.90 | 4620.00 - 4754.90 | 0.7523 times | Wed 14 October 2026 | 4829.85 (0.41%) | 4831.50 | 4754.80 - 4831.50 | 0.5132 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4408.48 and 4780.48
| Weekly Target 1 | 4123.3 |
| Weekly Target 2 | 4321.65 |
| Weekly Target 3 | 4495.3 |
| Weekly Target 4 | 4693.65 |
| Weekly Target 5 | 4867.3 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4520.00 (4.17%) | 4337.90 | 4296.95 - 4668.95 | 0.2909 times | Fri 23 October 2026 | 4338.90 (-6.39%) | 4611.10 | 4250.00 - 4645.90 | 1.1368 times | Fri 16 October 2026 | 4635.00 (-5.85%) | 4867.25 | 4591.05 - 4905.00 | 0.9284 times | Tue 06 October 2026 | 4923.00 (1.3%) | 4899.60 | 4795.00 - 4923.00 | 0.648 times | Thu 01 October 2026 | 4859.65 (-1.94%) | 4916.15 | 4764.85 - 4916.20 | 1.1635 times | Fri 25 September 2026 | 4956.00 (-2.82%) | 5100.00 | 4922.00 - 5166.00 | 1.31 times | Fri 18 September 2026 | 5100.00 (0.29%) | 5066.85 | 4847.00 - 5119.75 | 0.9389 times | Fri 11 September 2026 | 5085.00 (0.89%) | 5026.70 | 4966.95 - 5236.35 | 1.7187 times | Fri 04 September 2026 | 5040.00 (-2.8%) | 5150.00 | 5001.00 - 5170.60 | 0.4737 times | Fri 28 August 2026 | 5185.00 (1.45%) | 5065.35 | 5065.35 - 5265.00 | 1.3911 times | Fri 21 August 2026 | 5110.75 (-5.43%) | 5370.15 | 5095.00 - 5487.45 | 0.4017 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4048.5 and 4721.5
| Monthly Target 1 | 3891.33 |
| Monthly Target 2 | 4205.67 |
| Monthly Target 3 | 4564.3333333333 |
| Monthly Target 4 | 4878.67 |
| Monthly Target 5 | 5237.33 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4520.00 (-6.21%) | 4795.30 | 4250.00 - 4923.00 | 0.9242 times | Tue 29 September 2026 | 4819.20 (-5.75%) | 5061.50 | 4795.75 - 5236.35 | 1.6216 times | Mon 31 August 2026 | 5113.00 (-7.39%) | 5501.00 | 5065.35 - 5594.40 | 1.1886 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.0717 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.0031 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 0.7737 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.5494 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.0122 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.0932 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 0.7623 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.3565 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4201.65 and 6461.15
| Yearly Target 1 | 2589.2 |
| Yearly Target 2 | 3554.6 |
| Yearly Target 3 | 4848.7 |
| Yearly Target 4 | 5814.1 |
| Yearly Target 5 | 7108.2 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4520.00 (1.99%) | 4434.45 | 3883.30 - 6142.80 | 0.7415 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.3983 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4666 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7259 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.8761 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.577 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9045 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9234 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3866 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4578.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4492.4
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4690 and price is deviating by 197 points
Upper Bollinger band is at 5084 and lower is at 4296, while middle bands are at 4493 and 4887
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CumminsI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4485.8 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4478.78 |
| 12 day DMA | 4563.49 |
| 20 day DMA | 4689.48 |
| 35 day DMA | 4842.15 |
| 50 day DMA | 4962.23 |
| 100 day DMA | 5274.83 |
| 150 day DMA | 5208.05 |
| 200 day DMA | 5002.31 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4523.89 | 4525.84 | 4468.27 |
| 12 day EMA | 4578.62 | 4589.28 | 4579.88 |
| 20 day EMA | 4667.5 | 4683.02 | 4687.44 |
| 35 day EMA | 4809.95 | 4827.02 | 4837.97 |
| 50 day EMA | 4951.99 | 4969.62 | 4983.03 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4478.78 | 4460.38 | 4418.98 |
| 12 day SMA | 4563.49 | 4590.18 | 4613.68 |
| 20 day SMA | 4689.48 | 4714.41 | 4730.78 |
| 35 day SMA | 4842.15 | 4858.16 | 4871.65 |
| 50 day SMA | 4962.23 | 4979.34 | 4995.92 |
| 100 day SMA | 5274.83 | 5288.6 | 5302.41 |
| 150 day SMA | 5208.05 | 5209.61 | 5209.52 |
| 200 day SMA | 5002.31 | 5001.69 | 5000.5 |


