Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4556 and 4756
| Intraday Target 1 | 4394 |
| Intraday Target 2 | 4518 |
| Intraday Target 3 | 4594 |
| Intraday Target 4 | 4718 |
| Intraday Target 5 | 4794 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4642.00 (0.72%) | 4599.95 | 4470.00 - 4670.00 | 1.3836 times | Wed 01 April 2026 | 4608.90 (2.41%) | 4560.25 | 4543.00 - 4666.95 | 0.7818 times | Mon 30 March 2026 | 4500.35 (-2.95%) | 4550.90 | 4487.90 - 4649.40 | 1.5365 times | Fri 27 March 2026 | 4637.20 (-2.17%) | 4661.20 | 4568.55 - 4731.00 | 3.8957 times | Wed 25 March 2026 | 4740.15 (2.62%) | 4695.80 | 4668.95 - 4776.90 | 0.3085 times | Tue 24 March 2026 | 4619.25 (2.33%) | 4556.50 | 4556.50 - 4670.00 | 0.5091 times | Mon 23 March 2026 | 4514.15 (-2.12%) | 4610.70 | 4396.65 - 4610.70 | 0.4586 times | Fri 20 March 2026 | 4611.75 (2.47%) | 4596.90 | 4535.50 - 4651.65 | 0.4042 times | Thu 19 March 2026 | 4500.55 (-4.6%) | 4624.65 | 4486.00 - 4668.30 | 0.422 times | Wed 18 March 2026 | 4717.70 (2.61%) | 4605.00 | 4605.00 - 4764.45 | 0.3001 times | Tue 17 March 2026 | 4597.80 (0.23%) | 4617.55 | 4569.05 - 4651.85 | 0.6086 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4556 and 4756
| Weekly Target 1 | 4394 |
| Weekly Target 2 | 4518 |
| Weekly Target 3 | 4594 |
| Weekly Target 4 | 4718 |
| Weekly Target 5 | 4794 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 0.7997 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.1173 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.4318 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 1.4475 times | Fri 06 March 2026 | 4802.40 (-2.03%) | 4450.20 | 4450.20 - 4922.65 | 1.0894 times | Fri 27 February 2026 | 4901.75 (3.46%) | 4780.00 | 4774.00 - 4987.00 | 2.0018 times | Fri 20 February 2026 | 4737.85 (7.54%) | 4374.30 | 4374.30 - 4782.50 | 1.5367 times | Fri 13 February 2026 | 4405.70 (0.96%) | 4368.40 | 4328.05 - 4492.20 | 0.3214 times | Fri 06 February 2026 | 4363.85 (6.17%) | 4197.50 | 3978.85 - 4420.60 | 0.9114 times | Fri 30 January 2026 | 4110.10 (4.56%) | 3906.25 | 3883.30 - 4122.10 | 0.343 times | Fri 23 January 2026 | 3930.85 (-3.19%) | 4050.20 | 3916.75 - 4090.00 | 0.5937 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4556 and 4756
| Monthly Target 1 | 4394 |
| Monthly Target 2 | 4518 |
| Monthly Target 3 | 4594 |
| Monthly Target 4 | 4718 |
| Monthly Target 5 | 4794 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4642.00 (3.15%) | 4560.25 | 4470.00 - 4670.00 | 0.1845 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.7427 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.8821 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.3124 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.6138 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.7883 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4557 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.1587 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.1942 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6677 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.3689 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4262.65 and 5366.35
| Yearly Target 1 | 3400.4 |
| Yearly Target 2 | 4021.2 |
| Yearly Target 3 | 4504.1 |
| Yearly Target 4 | 5124.9 |
| Yearly Target 5 | 5607.8 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4642.00 (4.74%) | 4434.45 | 3883.30 - 4987.00 | 0.2341 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4228 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4953 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7705 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.93 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7354 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0215 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9801 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4103 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4622.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4645 and price is deviating by 88 points
Upper Bollinger band is at 4819 and lower is at 4471, while middle bands are at 4558 and 4732
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4606.86 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4625.72 |
| 12 day DMA | 4606.41 |
| 20 day DMA | 4644.67 |
| 35 day DMA | 4661.03 |
| 50 day DMA | 4498.19 |
| 100 day DMA | 4428.33 |
| 150 day DMA | 4293.43 |
| 200 day DMA | 4100.62 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4613.09 | 4598.63 | 4593.49 |
| 12 day EMA | 4622.84 | 4619.36 | 4621.26 |
| 20 day EMA | 4623.59 | 4621.65 | 4622.99 |
| 35 day EMA | 4541.14 | 4535.2 | 4530.86 |
| 50 day EMA | 4470.89 | 4463.91 | 4457.99 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4625.72 | 4621.17 | 4602.22 |
| 12 day SMA | 4606.41 | 4606.83 | 4618.95 |
| 20 day SMA | 4644.67 | 4653.37 | 4668.01 |
| 35 day SMA | 4661.03 | 4654.94 | 4647.94 |
| 50 day SMA | 4498.19 | 4485.91 | 4474.94 |
| 100 day SMA | 4428.33 | 4425.08 | 4422.16 |
| 150 day SMA | 4293.43 | 4288.42 | 4283.16 |
| 200 day SMA | 4100.62 | 4094.35 | 4088.36 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
