ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong intraday Stock price targets for CumminsI are 5368.8 and 5460.25

Intraday Target 15296.08
Intraday Target 25350.07
Intraday Target 35387.5333333333
Intraday Target 45441.52
Intraday Target 55478.98

Daily price and volume Cummins I

Date Closing Open Range Volume
Fri 14 August 2026 5404.05 (1.24%) 5338.05 5333.55 - 5425.00 0.5301 times
Thu 13 August 2026 5338.00 (-0.28%) 5429.90 5330.00 - 5429.90 2.2166 times
Wed 12 August 2026 5352.95 (-0.43%) 5325.90 5325.90 - 5389.40 1.2668 times
Tue 11 August 2026 5375.90 (-1.72%) 5406.65 5360.00 - 5436.95 1.4007 times
Mon 10 August 2026 5470.00 (0.92%) 5426.20 5399.00 - 5472.00 0.131 times
Fri 07 August 2026 5420.00 (0.55%) 5391.20 5350.00 - 5471.00 0.2485 times
Thu 06 August 2026 5390.20 (-0.33%) 5171.00 5171.00 - 5454.35 3.1945 times
Wed 05 August 2026 5408.00 (-1.58%) 5590.00 5350.00 - 5590.00 0.4669 times
Tue 04 August 2026 5495.00 (-0.04%) 5510.70 5444.50 - 5594.40 0.3075 times
Mon 03 August 2026 5497.00 (-0.43%) 5501.00 5483.60 - 5544.00 0.2374 times
Fri 31 July 2026 5520.80 (2.35%) 5408.85 5408.85 - 5565.00 0.1727 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 5291.93 and 5438.03

Weekly Target 15254.55
Weekly Target 25329.3
Weekly Target 35400.65
Weekly Target 45475.4
Weekly Target 55546.75

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Fri 14 August 2026 5404.05 (-0.29%) 5426.20 5325.90 - 5472.00 1.4517 times
Fri 07 August 2026 5420.00 (-1.83%) 5501.00 5171.00 - 5594.40 1.1662 times
Fri 31 July 2026 5520.80 (-1.45%) 5602.50 5316.85 - 5670.00 0.3558 times
Fri 24 July 2026 5601.85 (2.74%) 5427.45 5400.00 - 5664.10 1.8407 times
Fri 17 July 2026 5452.60 (-2.97%) 5600.00 5390.80 - 5671.95 1.3542 times
Fri 10 July 2026 5619.60 (2.72%) 5588.95 5374.00 - 5710.00 0.3596 times
Fri 03 July 2026 5471.00 (-3.06%) 5705.00 5455.00 - 5819.95 0.8333 times
Thu 25 June 2026 5643.45 (-3.69%) 5820.85 5501.60 - 5835.00 0.8895 times
Fri 19 June 2026 5859.85 (4.22%) 5700.00 5631.20 - 5907.30 0.7371 times
Fri 12 June 2026 5622.70 (-2.79%) 5616.10 5537.10 - 5741.05 1.012 times
Fri 05 June 2026 5784.15 (-1.91%) 5952.35 5610.00 - 5979.00 1.0625 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 5075.83 and 5499.23

Monthly Target 14966.42
Monthly Target 25185.23
Monthly Target 35389.8166666667
Monthly Target 45608.63
Monthly Target 55813.22

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Fri 14 August 2026 5404.05 (-2.11%) 5501.00 5171.00 - 5594.40 0.8328 times
Fri 31 July 2026 5520.80 (-2.4%) 5693.95 5316.85 - 5819.95 1.3877 times
Tue 30 June 2026 5656.30 (-4.08%) 5952.35 5501.60 - 5979.00 1.2988 times
Fri 29 May 2026 5896.95 (11.87%) 5284.30 5146.40 - 6142.80 1.0018 times
Thu 30 April 2026 5271.15 (17.13%) 4560.25 4470.00 - 5321.00 0.7114 times
Mon 30 March 2026 4500.35 (-8.19%) 4450.20 4396.65 - 4922.65 1.3106 times
Fri 27 February 2026 4901.75 (19.26%) 4197.50 3978.85 - 4987.00 1.4154 times
Fri 30 January 2026 4110.10 (-7.26%) 4434.45 3883.30 - 4514.15 0.987 times
Wed 31 December 2025 4431.85 (-1.07%) 4504.60 4322.20 - 4614.75 0.4616 times
Fri 28 November 2025 4479.85 (3.17%) 4354.00 4184.70 - 4516.85 0.5928 times
Fri 31 October 2025 4342.05 (10.58%) 3865.50 3802.55 - 4399.00 0.3427 times

 monthly chart CumminsI

Yearly price and charts CumminsI

Strong yearly Stock price targets for CumminsI 500480 are 4643.68 and 6903.18

Yearly Target 12883.88
Yearly Target 24143.97
Yearly Target 35143.3833333333
Yearly Target 46403.47
Yearly Target 57402.88

Yearly price and volumes Cummins I

Date Closing Open Range Volume
Fri 14 August 2026 5404.05 (21.94%) 4434.45 3883.30 - 6142.80 0.5257 times
Wed 31 December 2025 4431.85 (35.15%) 3264.25 2636.05 - 4614.75 0.4087 times
Tue 31 December 2024 3279.15 (67.01%) 1955.20 1928.70 - 4169.50 0.4788 times
Fri 29 December 2023 1963.50 (42.45%) 1375.05 1356.05 - 2045.45 0.7449 times
Fri 30 December 2022 1378.35 (46.25%) 936.40 877.80 - 1551.05 0.899 times
Fri 31 December 2021 942.45 (64.1%) 575.00 572.00 - 1065.00 2.6444 times
Thu 31 December 2020 574.30 (4.39%) 552.30 281.60 - 652.80 1.9543 times
Tue 31 December 2019 550.15 (-35.18%) 851.00 498.05 - 885.00 0.9475 times
Mon 31 December 2018 848.75 (0%) 674.85 643.00 - 866.65 0.3967 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5420.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5471 and price is deviating by 91 points

Upper Bollinger band is at 5651 and lower is at 5291, while middle bands are at 5381 and 5561

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsI (500480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5381.02 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 5388.18
12 day DMA 5422.17
20 day DMA 5470.4
35 day DMA 5506.68
50 day DMA 5567.83
100 day DMA 5353.59
150 day DMA 5033.74
200 day DMA 4874.34

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA5387.065378.565398.83
12 day EMA5420.125423.045438.5
20 day EMA5454.15459.375472.14
35 day EMA5514.615521.125531.9
50 day EMA5568.665575.385585.07

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA5388.185391.375401.81
12 day SMA5422.175420.225429.95
20 day SMA5470.45472.835485.6
35 day SMA5506.685511.035522.35
50 day SMA5567.835573.55580.9
100 day SMA5353.595345.535338.02
150 day SMA5033.745027.595021.81
200 day SMA4874.344867.344860.53

Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top