Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 3989.85 and 4076.65
| Intraday Target 1 | 3918.7 |
| Intraday Target 2 | 3974.2 |
| Intraday Target 3 | 4005.5 |
| Intraday Target 4 | 4061 |
| Intraday Target 5 | 4092.3 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4029.70 (1.36%) | 3951.15 | 3950.00 - 4036.80 | 1.3545 times | Tue 13 January 2026 | 3975.70 (0.01%) | 3906.15 | 3906.15 - 4005.80 | 2.0603 times | Mon 12 January 2026 | 3975.30 (-3.31%) | 4102.80 | 3895.00 - 4102.80 | 0.5248 times | Fri 09 January 2026 | 4111.50 (-0.16%) | 4092.50 | 4092.50 - 4190.40 | 0.7757 times | Thu 08 January 2026 | 4118.10 (-0.72%) | 4136.45 | 4098.10 - 4234.00 | 1.3405 times | Wed 07 January 2026 | 4148.00 (0.46%) | 4158.00 | 4121.30 - 4171.85 | 0.2091 times | Tue 06 January 2026 | 4129.15 (-4.16%) | 4308.25 | 4117.50 - 4326.70 | 1.0384 times | Mon 05 January 2026 | 4308.25 (-3.88%) | 4482.95 | 4286.25 - 4514.15 | 1.4019 times | Fri 02 January 2026 | 4482.20 (0.27%) | 4471.30 | 4440.10 - 4492.35 | 0.1025 times | Thu 01 January 2026 | 4470.20 (0.87%) | 4434.45 | 4422.00 - 4502.30 | 1.1923 times | Wed 31 December 2025 | 4431.85 (0.78%) | 4381.05 | 4374.40 - 4459.35 | 0.1915 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3858.45 and 4066.25
| Weekly Target 1 | 3801.37 |
| Weekly Target 2 | 3915.53 |
| Weekly Target 3 | 4009.1666666667 |
| Weekly Target 4 | 4123.33 |
| Weekly Target 5 | 4216.97 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4029.70 (-1.99%) | 4102.80 | 3895.00 - 4102.80 | 1.8242 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 2.2067 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.6242 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.6636 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.3279 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.502 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.553 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.6381 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4184.70 - 4394.95 | 0.7816 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 0.8788 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 1.6458 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3652.78 and 4271.93
| Monthly Target 1 | 3527.13 |
| Monthly Target 2 | 3778.42 |
| Monthly Target 3 | 4146.2833333333 |
| Monthly Target 4 | 4397.57 |
| Monthly Target 5 | 4765.43 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4029.70 (-9.07%) | 4434.45 | 3895.00 - 4514.15 | 1.1448 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.7592 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.9751 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.5637 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.4333 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.4773 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.826 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4564 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.0499 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3143 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6036 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3652.78 and 4271.93
| Yearly Target 1 | 3527.13 |
| Yearly Target 2 | 3778.42 |
| Yearly Target 3 | 4146.2833333333 |
| Yearly Target 4 | 4397.57 |
| Yearly Target 5 | 4765.43 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4029.70 (-9.07%) | 4434.45 | 3895.00 - 4514.15 | 0.0432 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.432 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.5061 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7873 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9502 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7949 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0655 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 1.0015 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4193 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4167.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4303 and price is deviating by 183 points
Upper Bollinger band is at 4669 and lower is at 3938, while middle bands are at 4120 and 4486
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4142.93 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4042.06 |
| 12 day DMA | 4214.78 |
| 20 day DMA | 4302.88 |
| 35 day DMA | 4386.54 |
| 50 day DMA | 4369.39 |
| 100 day DMA | 4187.26 |
| 150 day DMA | 3959.5 |
| 200 day DMA | 3712.93 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4053.5 | 4065.4 | 4110.25 |
| 12 day EMA | 4167.98 | 4193.11 | 4232.63 |
| 20 day EMA | 4245.23 | 4267.91 | 4298.65 |
| 35 day EMA | 4298.91 | 4314.76 | 4334.72 |
| 50 day EMA | 4334.81 | 4347.26 | 4362.42 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4042.06 | 4065.72 | 4096.41 |
| 12 day SMA | 4214.78 | 4245.77 | 4276.89 |
| 20 day SMA | 4302.88 | 4325.87 | 4354.11 |
| 35 day SMA | 4386.54 | 4394.52 | 4403.71 |
| 50 day SMA | 4369.39 | 4376.28 | 4383.61 |
| 100 day SMA | 4187.26 | 4184.44 | 4182.52 |
| 150 day SMA | 3959.5 | 3955.2 | 3951.02 |
| 200 day SMA | 3712.93 | 3707.09 | 3701.38 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
