Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4464.83 and 4520.68
| Intraday Target 1 | 4452.62 |
| Intraday Target 2 | 4477.03 |
| Intraday Target 3 | 4508.4666666667 |
| Intraday Target 4 | 4532.88 |
| Intraday Target 5 | 4564.32 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4501.45 (-0.41%) | 4521.60 | 4484.05 - 4539.90 | 1.1764 times | Mon 22 December 2025 | 4520.05 (2.55%) | 4408.65 | 4408.65 - 4532.50 | 1.8709 times | Fri 19 December 2025 | 4407.60 (0.58%) | 4356.25 | 4340.75 - 4427.45 | 0.7224 times | Thu 18 December 2025 | 4382.25 (-2.8%) | 4501.10 | 4355.00 - 4501.10 | 1.4559 times | Wed 17 December 2025 | 4508.50 (0.42%) | 4489.70 | 4486.55 - 4531.90 | 0.3726 times | Tue 16 December 2025 | 4489.60 (-1.12%) | 4543.10 | 4475.00 - 4543.10 | 0.7521 times | Mon 15 December 2025 | 4540.45 (-1.28%) | 4549.65 | 4513.45 - 4588.95 | 0.4597 times | Fri 12 December 2025 | 4599.25 (1.49%) | 4533.10 | 4531.50 - 4614.75 | 1.3938 times | Thu 11 December 2025 | 4531.95 (-0.03%) | 4569.45 | 4512.00 - 4588.10 | 0.8573 times | Wed 10 December 2025 | 4533.30 (1.22%) | 4519.75 | 4485.15 - 4569.30 | 0.9388 times | Tue 09 December 2025 | 4478.50 (0.32%) | 4467.00 | 4410.00 - 4495.95 | 1.0444 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4455.05 and 4586.3
| Weekly Target 1 | 4352.08 |
| Weekly Target 2 | 4426.77 |
| Weekly Target 3 | 4483.3333333333 |
| Weekly Target 4 | 4558.02 |
| Weekly Target 5 | 4614.58 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4501.45 (2.13%) | 4408.65 | 4408.65 - 4539.90 | 0.3762 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.4644 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.711 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.7833 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.9038 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4184.70 - 4394.95 | 1.1072 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 1.2448 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 2.3313 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.6408 times | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.4372 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.395 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4284.1 and 4558.1
| Monthly Target 1 | 4211.65 |
| Monthly Target 2 | 4356.55 |
| Monthly Target 3 | 4485.65 |
| Monthly Target 4 | 4630.55 |
| Monthly Target 5 | 4759.65 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4501.45 (0.48%) | 4504.60 | 4340.75 - 4614.75 | 0.4475 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 1.0707 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.619 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.5738 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.6221 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.907 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.5011 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.2509 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3451 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6627 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.3554 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3568.75 and 5547.45
| Yearly Target 1 | 1938.72 |
| Yearly Target 2 | 3220.08 |
| Yearly Target 3 | 3917.4166666667 |
| Yearly Target 4 | 5198.78 |
| Yearly Target 5 | 5896.12 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4501.45 (37.27%) | 3264.25 | 2636.05 - 4614.75 | 0.3745 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4527 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7042 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.85 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.5001 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.8476 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.8958 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.375 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4481.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4498.28
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4490 and price is deviating by 52 points
Upper Bollinger band is at 4592 and lower is at 4388, while middle bands are at 4439 and 4541
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4501.2 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4463.97 |
| 12 day DMA | 4496.43 |
| 20 day DMA | 4489.56 |
| 35 day DMA | 4420.9 |
| 50 day DMA | 4332.08 |
| 100 day DMA | 4101.63 |
| 150 day DMA | 3847.24 |
| 200 day DMA | 3607.75 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4483.1 | 4473.92 | 4450.86 |
| 12 day EMA | 4481.29 | 4477.62 | 4469.91 |
| 20 day EMA | 4459.79 | 4455.41 | 4448.61 |
| 35 day EMA | 4393.34 | 4386.98 | 4379.15 |
| 50 day EMA | 4313.4 | 4305.73 | 4296.99 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4463.97 | 4461.6 | 4465.68 |
| 12 day SMA | 4496.43 | 4493.78 | 4488.62 |
| 20 day SMA | 4489.56 | 4479.95 | 4468.81 |
| 35 day SMA | 4420.9 | 4417.27 | 4412.19 |
| 50 day SMA | 4332.08 | 4321.14 | 4309.01 |
| 100 day SMA | 4101.63 | 4091.93 | 4082.07 |
| 150 day SMA | 3847.24 | 3837.47 | 3827 |
| 200 day SMA | 3607.75 | 3599.35 | 3590.21 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
