Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5570.23 and 5683.43
| Intraday Target 1 | 5484.22 |
| Intraday Target 2 | 5543.03 |
| Intraday Target 3 | 5597.4166666667 |
| Intraday Target 4 | 5656.23 |
| Intraday Target 5 | 5710.62 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5601.85 (0.05%) | 5556.10 | 5538.60 - 5651.80 | 0.1851 times | Thu 23 July 2026 | 5599.15 (0.17%) | 5543.15 | 5543.15 - 5664.10 | 0.2287 times | Wed 22 July 2026 | 5589.40 (0.11%) | 5590.90 | 5564.75 - 5635.00 | 4.918 times | Tue 21 July 2026 | 5583.10 (1.42%) | 5501.30 | 5501.30 - 5588.35 | 0.1276 times | Mon 20 July 2026 | 5505.05 (0.96%) | 5427.45 | 5400.00 - 5529.50 | 0.302 times | Fri 17 July 2026 | 5452.60 (-2.52%) | 5595.95 | 5390.80 - 5595.95 | 0.6501 times | Thu 16 July 2026 | 5593.35 (0.82%) | 5560.00 | 5473.40 - 5671.95 | 0.3102 times | Wed 15 July 2026 | 5547.90 (1.02%) | 5578.90 | 5513.30 - 5599.95 | 2.9584 times | Tue 14 July 2026 | 5492.15 (-1.1%) | 5559.45 | 5480.00 - 5559.45 | 0.1917 times | Mon 13 July 2026 | 5553.25 (-1.18%) | 5600.00 | 5532.60 - 5600.00 | 0.1283 times | Fri 10 July 2026 | 5619.60 (1.44%) | 5544.90 | 5544.90 - 5710.00 | 0.2655 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5500.93 and 5765.03
| Weekly Target 1 | 5291.22 |
| Weekly Target 2 | 5446.53 |
| Weekly Target 3 | 5555.3166666667 |
| Weekly Target 4 | 5710.63 |
| Weekly Target 5 | 5819.42 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5601.85 (2.74%) | 5427.45 | 5400.00 - 5664.10 | 1.8274 times | Fri 17 July 2026 | 5452.60 (-2.97%) | 5600.00 | 5390.80 - 5671.95 | 1.3444 times | Fri 10 July 2026 | 5619.60 (2.72%) | 5588.95 | 5374.00 - 5710.00 | 0.357 times | Fri 03 July 2026 | 5471.00 (-3.06%) | 5705.00 | 5455.00 - 5819.95 | 0.8273 times | Thu 25 June 2026 | 5643.45 (-3.69%) | 5820.85 | 5501.60 - 5835.00 | 0.8831 times | Fri 19 June 2026 | 5859.85 (4.22%) | 5700.00 | 5631.20 - 5907.30 | 0.7318 times | Fri 12 June 2026 | 5622.70 (-2.79%) | 5616.10 | 5537.10 - 5741.05 | 1.0047 times | Fri 05 June 2026 | 5784.15 (-1.91%) | 5952.35 | 5610.00 - 5979.00 | 1.0548 times | Fri 29 May 2026 | 5896.95 (9.99%) | 5360.50 | 5340.00 - 6142.80 | 1.4997 times | Fri 22 May 2026 | 5361.30 (-0.51%) | 5368.90 | 5188.95 - 5450.00 | 0.47 times | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 0.6889 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5264.95 and 5710.9
| Monthly Target 1 | 5152.65 |
| Monthly Target 2 | 5377.25 |
| Monthly Target 3 | 5598.6 |
| Monthly Target 4 | 5823.2 |
| Monthly Target 5 | 6044.55 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5601.85 (-0.96%) | 5693.95 | 5374.00 - 5819.95 | 1.3563 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.3822 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 1.0661 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.7571 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.3948 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.5063 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.0504 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.4912 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.6309 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.3647 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 0.9273 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4742.58 and 7002.08
| Yearly Target 1 | 2949.82 |
| Yearly Target 2 | 4275.83 |
| Yearly Target 3 | 5209.3166666667 |
| Yearly Target 4 | 6535.33 |
| Yearly Target 5 | 7468.82 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5601.85 (26.4%) | 4434.45 | 3883.30 - 6142.80 | 0.473 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4113 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4818 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7495 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9046 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.6608 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9664 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9534 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3992 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5568.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5562.28
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5561 and price is deviating by 62 points
Upper Bollinger band is at 5684 and lower is at 5438, while middle bands are at 5499 and 5622
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5563.85 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5575.71 |
| 12 day DMA | 5556.44 |
| 20 day DMA | 5560.22 |
| 35 day DMA | 5624.62 |
| 50 day DMA | 5586.47 |
| 100 day DMA | 5251.44 |
| 150 day DMA | 4936.15 |
| 200 day DMA | 4762.77 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5580.76 | 5570.22 | 5555.76 |
| 12 day EMA | 5568.73 | 5562.71 | 5556.09 |
| 20 day EMA | 5573.1 | 5570.08 | 5567.02 |
| 35 day EMA | 5559.67 | 5557.19 | 5554.72 |
| 50 day EMA | 5562.64 | 5561.04 | 5559.48 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5575.71 | 5545.86 | 5544.7 |
| 12 day SMA | 5556.44 | 5547.81 | 5537.49 |
| 20 day SMA | 5560.22 | 5557.94 | 5564.69 |
| 35 day SMA | 5624.62 | 5627.08 | 5630.19 |
| 50 day SMA | 5586.47 | 5577.6 | 5570.39 |
| 100 day SMA | 5251.44 | 5244.26 | 5235.65 |
| 150 day SMA | 4936.15 | 4929.02 | 4921.91 |
| 200 day SMA | 4762.77 | 4754.5 | 4746.38 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
