Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4636.28 and 4900.53
| Intraday Target 1 | 4420.72 |
| Intraday Target 2 | 4587.58 |
| Intraday Target 3 | 4684.9666666667 |
| Intraday Target 4 | 4851.83 |
| Intraday Target 5 | 4949.22 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4754.45 (2.76%) | 4626.90 | 4518.10 - 4782.35 | 3.8475 times | Wed 11 March 2026 | 4626.80 (-1.93%) | 4717.70 | 4615.20 - 4819.35 | 0.2176 times | Tue 10 March 2026 | 4717.70 (0.59%) | 4783.60 | 4657.60 - 4837.90 | 0.3847 times | Mon 09 March 2026 | 4690.05 (-2.34%) | 4709.05 | 4623.00 - 4750.00 | 0.3917 times | Fri 06 March 2026 | 4802.40 (0.21%) | 4792.60 | 4757.10 - 4922.65 | 0.488 times | Thu 05 March 2026 | 4792.55 (4.51%) | 4620.00 | 4620.00 - 4809.90 | 0.7909 times | Wed 04 March 2026 | 4585.55 (-4.78%) | 4700.00 | 4562.00 - 4749.55 | 2.8033 times | Mon 02 March 2026 | 4815.95 (-1.75%) | 4450.20 | 4450.20 - 4895.30 | 0.6567 times | Fri 27 February 2026 | 4901.75 (-1.22%) | 4970.00 | 4868.75 - 4987.00 | 0.2116 times | Thu 26 February 2026 | 4962.30 (0.89%) | 4940.00 | 4914.95 - 4975.00 | 0.2081 times | Wed 25 February 2026 | 4918.50 (0.08%) | 4925.00 | 4873.15 - 4958.75 | 3.4225 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4636.28 and 4956.08
| Weekly Target 1 | 4383.68 |
| Weekly Target 2 | 4569.07 |
| Weekly Target 3 | 4703.4833333333 |
| Weekly Target 4 | 4888.87 |
| Weekly Target 5 | 5023.28 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4754.45 (-1%) | 4709.05 | 4518.10 - 4837.90 | 1.1133 times | Fri 06 March 2026 | 4802.40 (-2.03%) | 4450.20 | 4450.20 - 4922.65 | 1.0897 times | Fri 27 February 2026 | 4901.75 (3.46%) | 4780.00 | 4774.00 - 4987.00 | 2.0024 times | Fri 20 February 2026 | 4737.85 (7.54%) | 4374.30 | 4374.30 - 4782.50 | 1.5371 times | Fri 13 February 2026 | 4405.70 (0.96%) | 4368.40 | 4328.05 - 4492.20 | 0.3215 times | Fri 06 February 2026 | 4363.85 (6.17%) | 4197.50 | 3978.85 - 4420.60 | 0.9117 times | Fri 30 January 2026 | 4110.10 (4.56%) | 3906.25 | 3883.30 - 4122.10 | 0.3431 times | Fri 23 January 2026 | 3930.85 (-3.19%) | 4050.20 | 3916.75 - 4090.00 | 0.5939 times | Fri 16 January 2026 | 4060.30 (-1.25%) | 4102.80 | 3895.00 - 4102.80 | 0.9688 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 1.1184 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 0.8231 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4602.33 and 5074.78
| Monthly Target 1 | 4236.65 |
| Monthly Target 2 | 4495.55 |
| Monthly Target 3 | 4709.1 |
| Monthly Target 4 | 4968 |
| Monthly Target 5 | 5181.55 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4754.45 (-3.01%) | 4450.20 | 4450.20 - 4922.65 | 0.9331 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 2.0215 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.4096 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.6592 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.8467 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4894 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.2445 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.2826 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.7172 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.3963 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 1.7798 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4318.88 and 5422.58
| Yearly Target 1 | 3437.88 |
| Yearly Target 2 | 4096.17 |
| Yearly Target 3 | 4541.5833333333 |
| Yearly Target 4 | 5199.87 |
| Yearly Target 5 | 5645.28 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4754.45 (7.28%) | 4434.45 | 3883.30 - 4987.00 | 0.1867 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4251 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.498 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7747 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.935 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7501 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0324 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9854 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4126 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4723.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins I 500480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cummins I 500480 looks bullish. It has broken an important Moving average of 4671.52 with high volumes
Munafa value: 105 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4722 and price is deviating by 157 points
Upper Bollinger band is at 5035 and lower is at 4409, while middle bands are at 4565 and 4878
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4717.22 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4718.28 |
| 12 day DMA | 4790.2 |
| 20 day DMA | 4721.43 |
| 35 day DMA | 4484.96 |
| 50 day DMA | 4385.08 |
| 100 day DMA | 4375.98 |
| 150 day DMA | 4218.26 |
| 200 day DMA | 4009.94 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4720.4 | 4703.38 | 4741.67 |
| 12 day EMA | 4723.72 | 4718.13 | 4734.73 |
| 20 day EMA | 4672.91 | 4664.33 | 4668.28 |
| 35 day EMA | 4564.94 | 4553.78 | 4549.48 |
| 50 day EMA | 4420.15 | 4406.51 | 4397.52 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4718.28 | 4725.9 | 4717.65 |
| 12 day SMA | 4790.2 | 4800.95 | 4810.21 |
| 20 day SMA | 4721.43 | 4701.88 | 4691.55 |
| 35 day SMA | 4484.96 | 4463.34 | 4445.83 |
| 50 day SMA | 4385.08 | 4377.94 | 4373.43 |
| 100 day SMA | 4375.98 | 4367.99 | 4361.17 |
| 150 day SMA | 4218.26 | 4210.32 | 4203.18 |
| 200 day SMA | 4009.94 | 4001.07 | 3992.85 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
