Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5112.2 and 5221.45
| Intraday Target 1 | 5090.72 |
| Intraday Target 2 | 5133.68 |
| Intraday Target 3 | 5199.9666666667 |
| Intraday Target 4 | 5242.93 |
| Intraday Target 5 | 5309.22 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5176.65 (-0.66%) | 5239.45 | 5157.00 - 5266.25 | 0.333 times | Wed 22 April 2026 | 5210.85 (1.81%) | 5114.60 | 5074.55 - 5231.95 | 0.7974 times | Tue 21 April 2026 | 5118.25 (-1.64%) | 5249.90 | 5090.45 - 5271.25 | 1.5058 times | Mon 20 April 2026 | 5203.70 (1.2%) | 5150.95 | 5066.85 - 5217.95 | 1.039 times | Fri 17 April 2026 | 5141.75 (2.04%) | 5038.00 | 5011.35 - 5179.60 | 1.1051 times | Thu 16 April 2026 | 5039.05 (0.7%) | 5095.95 | 4950.00 - 5095.95 | 0.6909 times | Wed 15 April 2026 | 5004.25 (0.31%) | 5149.70 | 4991.40 - 5149.70 | 0.5241 times | Mon 13 April 2026 | 4989.00 (-2.9%) | 5077.40 | 4981.40 - 5117.00 | 0.8757 times | Fri 10 April 2026 | 5137.85 (4.71%) | 4973.65 | 4907.90 - 5157.30 | 2.071 times | Thu 09 April 2026 | 4906.80 (2.23%) | 4815.00 | 4768.50 - 4918.05 | 1.058 times | Wed 08 April 2026 | 4799.55 (3.47%) | 4750.10 | 4712.15 - 4821.00 | 0.8695 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5121.75 and 5326.15
| Weekly Target 1 | 4967.18 |
| Weekly Target 2 | 5071.92 |
| Weekly Target 3 | 5171.5833333333 |
| Weekly Target 4 | 5276.32 |
| Weekly Target 5 | 5375.98 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5176.65 (0.68%) | 5150.95 | 5066.85 - 5271.25 | 0.4872 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.4236 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 0.7194 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 0.7946 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.1101 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.429 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 1.4381 times | Fri 06 March 2026 | 4802.40 (-2.03%) | 4450.20 | 4450.20 - 4922.65 | 1.0824 times | Fri 27 February 2026 | 4901.75 (3.46%) | 4780.00 | 4774.00 - 4987.00 | 1.9889 times | Fri 20 February 2026 | 4737.85 (7.54%) | 4374.30 | 4374.30 - 4782.50 | 1.5267 times | Fri 13 February 2026 | 4405.70 (0.96%) | 4368.40 | 4328.05 - 4492.20 | 0.3193 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4823.33 and 5624.58
| Monthly Target 1 | 4171.38 |
| Monthly Target 2 | 4674.02 |
| Monthly Target 3 | 4972.6333333333 |
| Monthly Target 4 | 5475.27 |
| Monthly Target 5 | 5773.88 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5176.65 (15.03%) | 4560.25 | 4470.00 - 5271.25 | 0.7812 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.6368 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.7677 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.2326 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5764 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.7404 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.428 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0882 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.1216 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6271 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.3465 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4529.98 and 5917.93
| Yearly Target 1 | 3389.12 |
| Yearly Target 2 | 4282.88 |
| Yearly Target 3 | 4777.0666666667 |
| Yearly Target 4 | 5670.83 |
| Yearly Target 5 | 6165.02 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5176.65 (16.81%) | 4434.45 | 3883.30 - 5271.25 | 0.2628 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4214 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4937 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.768 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9269 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7264 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0149 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9769 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.409 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5038.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4867 and price is deviating by 245 points
Upper Bollinger band is at 5356 and lower is at 4378, while middle bands are at 4622 and 5111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5097.98 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5170.24 |
| 12 day DMA | 5030.51 |
| 20 day DMA | 4866.33 |
| 35 day DMA | 4790.73 |
| 50 day DMA | 4739.87 |
| 100 day DMA | 4515.91 |
| 150 day DMA | 4388.76 |
| 200 day DMA | 4210.25 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5150 | 5136.67 | 5099.58 |
| 12 day EMA | 5038.56 | 5013.46 | 4977.58 |
| 20 day EMA | 4940.79 | 4915.97 | 4884.94 |
| 35 day EMA | 4827.39 | 4806.83 | 4783.04 |
| 50 day EMA | 4736.32 | 4718.35 | 4698.26 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5170.24 | 5142.72 | 5101.4 |
| 12 day SMA | 5030.51 | 4990.66 | 4943.26 |
| 20 day SMA | 4866.33 | 4838.09 | 4802.57 |
| 35 day SMA | 4790.73 | 4784.61 | 4776.26 |
| 50 day SMA | 4739.87 | 4724.15 | 4703.95 |
| 100 day SMA | 4515.91 | 4507.24 | 4498.1 |
| 150 day SMA | 4388.76 | 4381.05 | 4373.07 |
| 200 day SMA | 4210.25 | 4201.36 | 4192.02 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
