Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5280.53 and 5645.48
| Intraday Target 1 | 5217.03 |
| Intraday Target 2 | 5344.02 |
| Intraday Target 3 | 5581.9833333333 |
| Intraday Target 4 | 5708.97 |
| Intraday Target 5 | 5946.93 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5471.00 (-1.92%) | 5637.75 | 5455.00 - 5819.95 | 1.2616 times | Thu 02 July 2026 | 5578.15 (-1.52%) | 5664.80 | 5556.60 - 5664.85 | 0.7246 times | Wed 01 July 2026 | 5664.15 (0.14%) | 5693.95 | 5619.30 - 5740.95 | 0.4874 times | Tue 30 June 2026 | 5656.30 (2.09%) | 5543.30 | 5543.30 - 5698.00 | 1.1932 times | Mon 29 June 2026 | 5540.35 (-1.83%) | 5705.00 | 5506.45 - 5705.00 | 0.8959 times | Thu 25 June 2026 | 5643.45 (1.57%) | 5501.60 | 5501.60 - 5697.00 | 0.5772 times | Wed 24 June 2026 | 5556.25 (-3.1%) | 5793.05 | 5535.80 - 5793.05 | 0.5202 times | Tue 23 June 2026 | 5734.25 (-0.58%) | 5820.00 | 5725.05 - 5835.00 | 2.9937 times | Mon 22 June 2026 | 5767.45 (-1.58%) | 5820.85 | 5655.00 - 5820.85 | 0.7794 times | Fri 19 June 2026 | 5859.85 (0.04%) | 5850.75 | 5823.20 - 5907.30 | 0.567 times | Thu 18 June 2026 | 5857.45 (0.54%) | 5850.00 | 5815.55 - 5884.00 | 0.355 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5280.53 and 5645.48
| Weekly Target 1 | 5217.03 |
| Weekly Target 2 | 5344.02 |
| Weekly Target 3 | 5581.9833333333 |
| Weekly Target 4 | 5708.97 |
| Weekly Target 5 | 5946.93 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5471.00 (-3.06%) | 5705.00 | 5455.00 - 5819.95 | 1.0583 times | Thu 25 June 2026 | 5643.45 (-3.69%) | 5820.85 | 5501.60 - 5835.00 | 1.1296 times | Fri 19 June 2026 | 5859.85 (4.22%) | 5700.00 | 5631.20 - 5907.30 | 0.9361 times | Fri 12 June 2026 | 5622.70 (-2.79%) | 5616.10 | 5537.10 - 5741.05 | 1.2853 times | Fri 05 June 2026 | 5784.15 (-1.91%) | 5952.35 | 5610.00 - 5979.00 | 1.3493 times | Fri 29 May 2026 | 5896.95 (9.99%) | 5360.50 | 5340.00 - 6142.80 | 1.9185 times | Fri 22 May 2026 | 5361.30 (-0.51%) | 5368.90 | 5188.95 - 5450.00 | 0.6012 times | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 0.8812 times | Fri 08 May 2026 | 5398.45 (2.42%) | 5284.30 | 5226.80 - 5472.60 | 0.5983 times | Thu 30 April 2026 | 5271.15 (0.78%) | 5269.95 | 5196.05 - 5321.00 | 0.2421 times | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 0.6815 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5280.53 and 5645.48
| Monthly Target 1 | 5217.03 |
| Monthly Target 2 | 5344.02 |
| Monthly Target 3 | 5581.9833333333 |
| Monthly Target 4 | 5708.97 |
| Monthly Target 5 | 5946.93 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5471.00 (-3.28%) | 5693.95 | 5455.00 - 5819.95 | 0.1739 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.5713 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 1.212 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.8607 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.5856 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.7124 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.1941 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5584 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.7172 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4146 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0542 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4677.15 and 6936.65
| Yearly Target 1 | 2906.2 |
| Yearly Target 2 | 4188.6 |
| Yearly Target 3 | 5165.7 |
| Yearly Target 4 | 6448.1 |
| Yearly Target 5 | 7425.2 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5471.00 (23.45%) | 4434.45 | 3883.30 - 6142.80 | 0.4092 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4144 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4854 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7551 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9114 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.6807 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9811 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9606 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4021 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5627.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5672 and price is deviating by 109 points
Upper Bollinger band is at 5889 and lower is at 5454, while middle bands are at 5563 and 5780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5654.85 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5581.99 |
| 12 day DMA | 5679.57 |
| 20 day DMA | 5671.16 |
| 35 day DMA | 5613.19 |
| 50 day DMA | 5508.2 |
| 100 day DMA | 5106.08 |
| 150 day DMA | 4834.8 |
| 200 day DMA | 4656.85 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5573.96 | 5625.43 | 5649.07 |
| 12 day EMA | 5627.43 | 5655.86 | 5669.98 |
| 20 day EMA | 5630.68 | 5647.48 | 5654.77 |
| 35 day EMA | 5562.9 | 5568.31 | 5567.73 |
| 50 day EMA | 5481.9 | 5482.34 | 5478.43 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5581.99 | 5616.48 | 5612.1 |
| 12 day SMA | 5679.57 | 5700.25 | 5714.69 |
| 20 day SMA | 5671.16 | 5687 | 5692.47 |
| 35 day SMA | 5613.19 | 5605.75 | 5593.77 |
| 50 day SMA | 5508.2 | 5501.15 | 5493.66 |
| 100 day SMA | 5106.08 | 5093.03 | 5078.15 |
| 150 day SMA | 4834.8 | 4827.23 | 4819.22 |
| 200 day SMA | 4656.85 | 4649.34 | 4641.13 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
