CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 3940.93 and 4040.58
| Intraday Target 1 | 3862.9 |
| Intraday Target 2 | 3919.3 |
| Intraday Target 3 | 3962.55 |
| Intraday Target 4 | 4018.95 |
| Intraday Target 5 | 4062.2 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3975.70 (0.01%) | 3906.15 | 3906.15 - 4005.80 | 2.3314 times | Mon 12 January 2026 | 3975.30 (-3.31%) | 4102.80 | 3895.00 - 4102.80 | 0.5938 times | Fri 09 January 2026 | 4111.50 (-0.16%) | 4092.50 | 4092.50 - 4190.40 | 0.8778 times | Thu 08 January 2026 | 4118.10 (-0.72%) | 4136.45 | 4098.10 - 4234.00 | 1.517 times | Wed 07 January 2026 | 4148.00 (0.46%) | 4158.00 | 4121.30 - 4171.85 | 0.2366 times | Tue 06 January 2026 | 4129.15 (-4.16%) | 4308.25 | 4117.50 - 4326.70 | 1.1751 times | Mon 05 January 2026 | 4308.25 (-3.88%) | 4482.95 | 4286.25 - 4514.15 | 1.5863 times | Fri 02 January 2026 | 4482.20 (0.27%) | 4471.30 | 4440.10 - 4492.35 | 0.116 times | Thu 01 January 2026 | 4470.20 (0.87%) | 4434.45 | 4422.00 - 4502.30 | 1.3492 times | Wed 31 December 2025 | 4431.85 (0.78%) | 4381.05 | 4374.40 - 4459.35 | 0.2167 times | Tue 30 December 2025 | 4397.35 (-0.1%) | 4360.00 | 4360.00 - 4471.95 | 0.6193 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3831.45 and 4039.25
| Weekly Target 1 | 3783.37 |
| Weekly Target 2 | 3879.53 |
| Weekly Target 3 | 3991.1666666667 |
| Weekly Target 4 | 4087.33 |
| Weekly Target 5 | 4198.97 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3975.70 (-3.3%) | 4102.80 | 3895.00 - 4102.80 | 1.2771 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 2.3544 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.7329 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.708 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.3498 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.5356 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.59 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.6808 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4184.70 - 4394.95 | 0.8339 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 0.9376 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 1.756 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3625.78 and 4244.93
| Monthly Target 1 | 3509.13 |
| Monthly Target 2 | 3742.42 |
| Monthly Target 3 | 4128.2833333333 |
| Monthly Target 4 | 4361.57 |
| Monthly Target 5 | 4747.43 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3975.70 (-10.29%) | 4434.45 | 3895.00 - 4514.15 | 1.0053 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.7712 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.9905 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.5726 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.4559 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.5005 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.839 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4636 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.0822 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3193 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6131 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3625.78 and 4244.93
| Yearly Target 1 | 3509.13 |
| Yearly Target 2 | 3742.42 |
| Yearly Target 3 | 4128.2833333333 |
| Yearly Target 4 | 4361.57 |
| Yearly Target 5 | 4747.43 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3975.70 (-10.29%) | 4434.45 | 3895.00 - 4514.15 | 0.0374 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4323 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.5064 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7878 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9508 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7968 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0669 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 1.0021 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4195 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4193.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins I 500480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4326 and price is deviating by 176 points
Upper Bollinger band is at 4678 and lower is at 3975, while middle bands are at 4150 and 4502
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4166.54 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4065.72 |
| 12 day DMA | 4245.77 |
| 20 day DMA | 4325.87 |
| 35 day DMA | 4394.52 |
| 50 day DMA | 4376.28 |
| 100 day DMA | 4184.44 |
| 150 day DMA | 3955.2 |
| 200 day DMA | 3707.09 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4065.4 | 4110.25 | 4177.72 |
| 12 day EMA | 4193.11 | 4232.63 | 4279.4 |
| 20 day EMA | 4267.84 | 4298.58 | 4332.59 |
| 35 day EMA | 4314.74 | 4334.7 | 4355.86 |
| 50 day EMA | 4341.53 | 4356.46 | 4372.01 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4065.72 | 4096.41 | 4163 |
| 12 day SMA | 4245.77 | 4276.89 | 4313.08 |
| 20 day SMA | 4325.87 | 4354.11 | 4385.31 |
| 35 day SMA | 4394.52 | 4403.71 | 4414 |
| 50 day SMA | 4376.28 | 4383.61 | 4391.83 |
| 100 day SMA | 4184.44 | 4182.52 | 4180.56 |
| 150 day SMA | 3955.2 | 3951.02 | 3946.82 |
| 200 day SMA | 3707.09 | 3701.38 | 3695.58 |


