Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4571.25 and 4697.6
| Intraday Target 1 | 4546 |
| Intraday Target 2 | 4596.5 |
| Intraday Target 3 | 4672.35 |
| Intraday Target 4 | 4722.85 |
| Intraday Target 5 | 4798.7 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4647.00 (-2.26%) | 4748.20 | 4621.85 - 4748.20 | 1.2938 times | Thu 12 March 2026 | 4754.45 (2.76%) | 4626.90 | 4518.10 - 4782.35 | 3.4209 times | Wed 11 March 2026 | 4626.80 (-1.93%) | 4717.70 | 4615.20 - 4819.35 | 0.1934 times | Tue 10 March 2026 | 4717.70 (0.59%) | 4783.60 | 4657.60 - 4837.90 | 0.342 times | Mon 09 March 2026 | 4690.05 (-2.34%) | 4709.05 | 4623.00 - 4750.00 | 0.3483 times | Fri 06 March 2026 | 4802.40 (0.21%) | 4792.60 | 4757.10 - 4922.65 | 0.4339 times | Thu 05 March 2026 | 4792.55 (4.51%) | 4620.00 | 4620.00 - 4809.90 | 0.7032 times | Wed 04 March 2026 | 4585.55 (-4.78%) | 4700.00 | 4562.00 - 4749.55 | 2.4925 times | Mon 02 March 2026 | 4815.95 (-1.75%) | 4450.20 | 4450.20 - 4895.30 | 0.5839 times | Fri 27 February 2026 | 4901.75 (-1.22%) | 4970.00 | 4868.75 - 4987.00 | 0.1881 times | Thu 26 February 2026 | 4962.30 (0.89%) | 4940.00 | 4914.95 - 4975.00 | 0.185 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4422.65 and 4742.45
| Weekly Target 1 | 4347.87 |
| Weekly Target 2 | 4497.43 |
| Weekly Target 3 | 4667.6666666667 |
| Weekly Target 4 | 4817.23 |
| Weekly Target 5 | 4987.47 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 1.401 times | Fri 06 March 2026 | 4802.40 (-2.03%) | 4450.20 | 4450.20 - 4922.65 | 1.0544 times | Fri 27 February 2026 | 4901.75 (3.46%) | 4780.00 | 4774.00 - 4987.00 | 1.9376 times | Fri 20 February 2026 | 4737.85 (7.54%) | 4374.30 | 4374.30 - 4782.50 | 1.4874 times | Fri 13 February 2026 | 4405.70 (0.96%) | 4368.40 | 4328.05 - 4492.20 | 0.3111 times | Fri 06 February 2026 | 4363.85 (6.17%) | 4197.50 | 3978.85 - 4420.60 | 0.8822 times | Fri 30 January 2026 | 4110.10 (4.56%) | 3906.25 | 3883.30 - 4122.10 | 0.332 times | Fri 23 January 2026 | 3930.85 (-3.19%) | 4050.20 | 3916.75 - 4090.00 | 0.5747 times | Fri 16 January 2026 | 4060.30 (-1.25%) | 4102.80 | 3895.00 - 4102.80 | 0.9374 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 1.0821 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 0.7965 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4548.6 and 5021.05
| Monthly Target 1 | 4200.83 |
| Monthly Target 2 | 4423.92 |
| Monthly Target 3 | 4673.2833333333 |
| Monthly Target 4 | 4896.37 |
| Monthly Target 5 | 5145.73 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4647.00 (-5.2%) | 4450.20 | 4450.20 - 4922.65 | 1.0598 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.9932 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.3899 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.65 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.8348 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4826 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.2271 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.2647 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.7071 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.3907 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 1.755 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4265.15 and 5368.85
| Yearly Target 1 | 3402.07 |
| Yearly Target 2 | 4024.53 |
| Yearly Target 3 | 4505.7666666667 |
| Yearly Target 4 | 5128.23 |
| Yearly Target 5 | 5609.47 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4647.00 (4.85%) | 4434.45 | 3883.30 - 4987.00 | 0.1927 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4248 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4976 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7742 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9344 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7483 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.031 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9848 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4123 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4711.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4733 and price is deviating by 143 points
Upper Bollinger band is at 5018 and lower is at 4447, while middle bands are at 4590 and 4876
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4703.6 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4687.2 |
| 12 day DMA | 4767.92 |
| 20 day DMA | 4732.34 |
| 35 day DMA | 4501.47 |
| 50 day DMA | 4389.38 |
| 100 day DMA | 4383.04 |
| 150 day DMA | 4225.46 |
| 200 day DMA | 4018.47 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4695.94 | 4720.4 | 4703.38 |
| 12 day EMA | 4711.92 | 4723.72 | 4718.13 |
| 20 day EMA | 4670.21 | 4672.65 | 4664.04 |
| 35 day EMA | 4564.72 | 4559.88 | 4548.42 |
| 50 day EMA | 4419.6 | 4410.32 | 4396.28 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4687.2 | 4718.28 | 4725.9 |
| 12 day SMA | 4767.92 | 4790.2 | 4800.95 |
| 20 day SMA | 4732.34 | 4721.43 | 4701.88 |
| 35 day SMA | 4501.47 | 4484.96 | 4463.34 |
| 50 day SMA | 4389.38 | 4385.08 | 4377.94 |
| 100 day SMA | 4383.04 | 4375.98 | 4367.99 |
| 150 day SMA | 4225.46 | 4218.26 | 4210.32 |
| 200 day SMA | 4018.47 | 4009.94 | 4001.07 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
