Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4374.13 and 4473.18
| Intraday Target 1 | 4292.73 |
| Intraday Target 2 | 4356.47 |
| Intraday Target 3 | 4391.7833333333 |
| Intraday Target 4 | 4455.52 |
| Intraday Target 5 | 4490.83 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4420.20 (-0.19%) | 4410.05 | 4328.05 - 4427.10 | 0.6533 times | Mon 09 February 2026 | 4428.65 (1.48%) | 4368.40 | 4368.40 - 4435.70 | 0.5085 times | Fri 06 February 2026 | 4363.85 (-0.62%) | 4349.35 | 4233.60 - 4382.00 | 0.5395 times | Thu 05 February 2026 | 4391.00 (4.53%) | 4100.80 | 4026.70 - 4420.60 | 2.4398 times | Wed 04 February 2026 | 4200.85 (0.83%) | 4244.85 | 4045.55 - 4244.85 | 0.6396 times | Tue 03 February 2026 | 4166.30 (1.86%) | 4100.05 | 4100.05 - 4382.20 | 0.5081 times | Mon 02 February 2026 | 4090.05 (1.83%) | 4034.10 | 3978.85 - 4104.60 | 0.3981 times | Sun 01 February 2026 | 4016.60 (-2.27%) | 4197.50 | 3985.00 - 4197.50 | 2.4453 times | Fri 30 January 2026 | 4110.10 (1.74%) | 4045.00 | 4023.45 - 4122.10 | 0.2208 times | Thu 29 January 2026 | 4040.00 (0.39%) | 4026.05 | 3982.00 - 4070.95 | 1.647 times | Wed 28 January 2026 | 4024.35 (2.41%) | 3940.05 | 3940.05 - 4035.00 | 0.3349 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4374.13 and 4481.78
| Weekly Target 1 | 4287 |
| Weekly Target 2 | 4353.6 |
| Weekly Target 3 | 4394.65 |
| Weekly Target 4 | 4461.25 |
| Weekly Target 5 | 4502.3 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4420.20 (1.29%) | 4368.40 | 4328.05 - 4435.70 | 0.2681 times | Fri 06 February 2026 | 4363.85 (6.17%) | 4197.50 | 3978.85 - 4420.60 | 1.6085 times | Fri 30 January 2026 | 4110.10 (4.56%) | 3906.25 | 3883.30 - 4122.10 | 0.6054 times | Fri 23 January 2026 | 3930.85 (-3.19%) | 4050.20 | 3916.75 - 4090.00 | 1.0479 times | Fri 16 January 2026 | 4060.30 (-1.25%) | 4102.80 | 3895.00 - 4102.80 | 1.7093 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 1.9731 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.4523 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.5933 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.2932 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.4488 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.4945 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4199.53 and 4656.38
| Monthly Target 1 | 3821.4 |
| Monthly Target 2 | 4120.8 |
| Monthly Target 3 | 4278.25 |
| Monthly Target 4 | 4577.65 |
| Monthly Target 5 | 4735.1 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4420.20 (7.54%) | 4197.50 | 3978.85 - 4435.70 | 0.4857 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.5196 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.7107 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.9128 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.5276 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.3416 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.3828 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.7732 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4272 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 1.9188 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.2942 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3836.33 and 4467.18
| Yearly Target 1 | 3641.7 |
| Yearly Target 2 | 4030.95 |
| Yearly Target 3 | 4272.55 |
| Yearly Target 4 | 4661.8 |
| Yearly Target 5 | 4903.4 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4420.20 (-0.26%) | 4434.45 | 3883.30 - 4514.15 | 0.0806 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4302 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.504 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.784 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9463 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7833 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0569 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9973 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4175 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4243.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4115 and price is deviating by 158 points
Upper Bollinger band is at 4430 and lower is at 3800, while middle bands are at 3958 and 4272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4202.23 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4360.91 |
| 12 day DMA | 4181.8 |
| 20 day DMA | 4114.37 |
| 35 day DMA | 4201.17 |
| 50 day DMA | 4289.48 |
| 100 day DMA | 4224.11 |
| 150 day DMA | 4055.02 |
| 200 day DMA | 3820.37 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4352.98 | 4319.38 | 4264.75 |
| 12 day EMA | 4243.61 | 4211.52 | 4172.06 |
| 20 day EMA | 4208.09 | 4185.77 | 4160.21 |
| 35 day EMA | 4236.89 | 4226.1 | 4214.18 |
| 50 day EMA | 4305.37 | 4300.69 | 4295.47 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4360.91 | 4310.13 | 4242.41 |
| 12 day SMA | 4181.8 | 4141.02 | 4111.05 |
| 20 day SMA | 4114.37 | 4092.12 | 4076.26 |
| 35 day SMA | 4201.17 | 4200.81 | 4199.49 |
| 50 day SMA | 4289.48 | 4290.67 | 4291.07 |
| 100 day SMA | 4224.11 | 4220.43 | 4216.45 |
| 150 day SMA | 4055.02 | 4047.77 | 4040.49 |
| 200 day SMA | 3820.37 | 3812.84 | 3805.15 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
