ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong intraday Stock price targets for CumminsI are 4471.25 and 4560

Intraday Target 14455
Intraday Target 24487.5
Intraday Target 34543.75
Intraday Target 44576.25
Intraday Target 54632.5

Daily price and volume Cummins I

Date Closing Open Range Volume
Thu 29 October 2026 4520.00 (-2.61%) 4600.00 4511.25 - 4600.00 0.2389 times
Wed 28 October 2026 4641.00 (2.55%) 4520.45 4520.45 - 4668.95 0.2265 times
Tue 27 October 2026 4525.55 (3.6%) 4368.45 4368.45 - 4525.55 1.035 times
Mon 26 October 2026 4368.45 (0.68%) 4337.90 4296.95 - 4372.25 0.1462 times
Fri 23 October 2026 4338.90 (-2.01%) 4391.65 4250.00 - 4391.65 0.3273 times
Thu 22 October 2026 4428.00 (-0.14%) 4430.00 4361.25 - 4482.80 4.7498 times
Wed 21 October 2026 4434.00 (-3.61%) 4641.95 4394.55 - 4641.95 1.1029 times
Mon 19 October 2026 4600.10 (-0.75%) 4611.10 4585.20 - 4645.90 0.2534 times
Fri 16 October 2026 4635.00 (0.09%) 4665.10 4591.05 - 4665.10 1.1677 times
Thu 15 October 2026 4631.00 (-4.12%) 4754.90 4620.00 - 4754.90 0.7523 times
Wed 14 October 2026 4829.85 (0.41%) 4831.50 4754.80 - 4831.50 0.5132 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 4408.48 and 4780.48

Weekly Target 14123.3
Weekly Target 24321.65
Weekly Target 34495.3
Weekly Target 44693.65
Weekly Target 54867.3

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Thu 29 October 2026 4520.00 (4.17%) 4337.90 4296.95 - 4668.95 0.2909 times
Fri 23 October 2026 4338.90 (-6.39%) 4611.10 4250.00 - 4645.90 1.1368 times
Fri 16 October 2026 4635.00 (-5.85%) 4867.25 4591.05 - 4905.00 0.9284 times
Tue 06 October 2026 4923.00 (1.3%) 4899.60 4795.00 - 4923.00 0.648 times
Thu 01 October 2026 4859.65 (-1.94%) 4916.15 4764.85 - 4916.20 1.1635 times
Fri 25 September 2026 4956.00 (-2.82%) 5100.00 4922.00 - 5166.00 1.31 times
Fri 18 September 2026 5100.00 (0.29%) 5066.85 4847.00 - 5119.75 0.9389 times
Fri 11 September 2026 5085.00 (0.89%) 5026.70 4966.95 - 5236.35 1.7187 times
Fri 04 September 2026 5040.00 (-2.8%) 5150.00 5001.00 - 5170.60 0.4737 times
Fri 28 August 2026 5185.00 (1.45%) 5065.35 5065.35 - 5265.00 1.3911 times
Fri 21 August 2026 5110.75 (-5.43%) 5370.15 5095.00 - 5487.45 0.4017 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 4048.5 and 4721.5

Monthly Target 13891.33
Monthly Target 24205.67
Monthly Target 34564.3333333333
Monthly Target 44878.67
Monthly Target 55237.33

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Thu 29 October 2026 4520.00 (-6.21%) 4795.30 4250.00 - 4923.00 0.9242 times
Tue 29 September 2026 4819.20 (-5.75%) 5061.50 4795.75 - 5236.35 1.6216 times
Mon 31 August 2026 5113.00 (-7.39%) 5501.00 5065.35 - 5594.40 1.1886 times
Fri 31 July 2026 5520.80 (-2.4%) 5693.95 5316.85 - 5819.95 1.0717 times
Tue 30 June 2026 5656.30 (-4.08%) 5952.35 5501.60 - 5979.00 1.0031 times
Fri 29 May 2026 5896.95 (11.87%) 5284.30 5146.40 - 6142.80 0.7737 times
Thu 30 April 2026 5271.15 (17.13%) 4560.25 4470.00 - 5321.00 0.5494 times
Mon 30 March 2026 4500.35 (-8.19%) 4450.20 4396.65 - 4922.65 1.0122 times
Fri 27 February 2026 4901.75 (19.26%) 4197.50 3978.85 - 4987.00 1.0932 times
Fri 30 January 2026 4110.10 (-7.26%) 4434.45 3883.30 - 4514.15 0.7623 times
Wed 31 December 2025 4431.85 (-1.07%) 4504.60 4322.20 - 4614.75 0.3565 times

 monthly chart CumminsI

Yearly price and charts CumminsI

Strong yearly Stock price targets for CumminsI 500480 are 4201.65 and 6461.15

Yearly Target 12589.2
Yearly Target 23554.6
Yearly Target 34848.7
Yearly Target 45814.1
Yearly Target 57108.2

Yearly price and volumes Cummins I

Date Closing Open Range Volume
Thu 29 October 2026 4520.00 (1.99%) 4434.45 3883.30 - 6142.80 0.7415 times
Wed 31 December 2025 4431.85 (35.15%) 3264.25 2636.05 - 4614.75 0.3983 times
Tue 31 December 2024 3279.15 (67.01%) 1955.20 1928.70 - 4169.50 0.4666 times
Fri 29 December 2023 1963.50 (42.45%) 1375.05 1356.05 - 2045.45 0.7259 times
Fri 30 December 2022 1378.35 (46.25%) 936.40 877.80 - 1551.05 0.8761 times
Fri 31 December 2021 942.45 (64.1%) 575.00 572.00 - 1065.00 2.577 times
Thu 31 December 2020 574.30 (4.39%) 552.30 281.60 - 652.80 1.9045 times
Tue 31 December 2019 550.15 (-35.18%) 851.00 498.05 - 885.00 0.9234 times
Mon 31 December 2018 848.75 (0%) 674.85 643.00 - 866.65 0.3866 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4578.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cummins I 500480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4492.4

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4690 and price is deviating by 197 points

Upper Bollinger band is at 5084 and lower is at 4296, while middle bands are at 4493 and 4887

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CumminsI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CumminsI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4485.8 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 4478.78
12 day DMA 4563.49
20 day DMA 4689.48
35 day DMA 4842.15
50 day DMA 4962.23
100 day DMA 5274.83
150 day DMA 5208.05
200 day DMA 5002.31

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA4523.894525.844468.27
12 day EMA4578.624589.284579.88
20 day EMA4667.54683.024687.44
35 day EMA4809.954827.024837.97
50 day EMA4951.994969.624983.03

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA4478.784460.384418.98
12 day SMA4563.494590.184613.68
20 day SMA4689.484714.414730.78
35 day SMA4842.154858.164871.65
50 day SMA4962.234979.344995.92
100 day SMA5274.835288.65302.41
150 day SMA5208.055209.615209.52
200 day SMA5002.315001.695000.5

Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top