Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4374.18 and 4460.88
| Intraday Target 1 | 4305.23 |
| Intraday Target 2 | 4356.42 |
| Intraday Target 3 | 4391.9333333333 |
| Intraday Target 4 | 4443.12 |
| Intraday Target 5 | 4478.63 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4407.60 (0.58%) | 4356.25 | 4340.75 - 4427.45 | 0.7586 times | Thu 18 December 2025 | 4382.25 (-2.8%) | 4501.10 | 4355.00 - 4501.10 | 1.5288 times | Wed 17 December 2025 | 4508.50 (0.42%) | 4489.70 | 4486.55 - 4531.90 | 0.3912 times | Tue 16 December 2025 | 4489.60 (-1.12%) | 4543.10 | 4475.00 - 4543.10 | 0.7898 times | Mon 15 December 2025 | 4540.45 (-1.28%) | 4549.65 | 4513.45 - 4588.95 | 0.4827 times | Fri 12 December 2025 | 4599.25 (1.49%) | 4533.10 | 4531.50 - 4614.75 | 1.4636 times | Thu 11 December 2025 | 4531.95 (-0.03%) | 4569.45 | 4512.00 - 4588.10 | 0.9003 times | Wed 10 December 2025 | 4533.30 (1.22%) | 4519.75 | 4485.15 - 4569.30 | 0.9858 times | Tue 09 December 2025 | 4478.50 (0.32%) | 4467.00 | 4410.00 - 4495.95 | 1.0967 times | Mon 08 December 2025 | 4464.25 (-0.12%) | 4441.05 | 4441.05 - 4535.00 | 1.6025 times | Fri 05 December 2025 | 4469.60 (0.26%) | 4451.05 | 4439.00 - 4490.00 | 1.268 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4250.08 and 4498.28
| Weekly Target 1 | 4197.57 |
| Weekly Target 2 | 4302.58 |
| Weekly Target 3 | 4445.7666666667 |
| Weekly Target 4 | 4550.78 |
| Weekly Target 5 | 4693.97 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.4636 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.7097 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.7818 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.9021 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4184.70 - 4394.95 | 1.1051 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 1.2424 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 2.3269 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.6378 times | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.4364 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.3943 times | Fri 10 October 2025 | 3961.80 (0.76%) | 4049.95 | 3883.30 - 4049.95 | 0.5527 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4237.18 and 4511.18
| Monthly Target 1 | 4180.37 |
| Monthly Target 2 | 4293.98 |
| Monthly Target 3 | 4454.3666666667 |
| Monthly Target 4 | 4567.98 |
| Monthly Target 5 | 4728.37 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4407.60 (-1.61%) | 4504.60 | 4340.75 - 4614.75 | 0.3781 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 1.0785 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.6235 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.5853 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.6339 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.9136 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.5048 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.2672 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3476 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6675 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.3653 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 3521.83 and 5500.53
| Yearly Target 1 | 1907.43 |
| Yearly Target 2 | 3157.52 |
| Yearly Target 3 | 3886.1333333333 |
| Yearly Target 4 | 5136.22 |
| Yearly Target 5 | 5864.83 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4407.60 (34.41%) | 3264.25 | 2636.05 - 4614.75 | 0.3724 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4528 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7044 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.8502 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.5008 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.8481 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.8961 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3751 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4469.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins I 500480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4504.63
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4469 and price is deviating by 75 points
Upper Bollinger band is at 4619 and lower is at 4319, while middle bands are at 4394 and 4544
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4489.05 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4465.68 |
| 12 day DMA | 4488.62 |
| 20 day DMA | 4468.81 |
| 35 day DMA | 4412.19 |
| 50 day DMA | 4309.01 |
| 100 day DMA | 4082.07 |
| 150 day DMA | 3827 |
| 200 day DMA | 3590.21 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4450.86 | 4472.49 | 4517.6 |
| 12 day EMA | 4469.91 | 4481.24 | 4499.23 |
| 20 day EMA | 4449.06 | 4453.42 | 4460.91 |
| 35 day EMA | 4376.1 | 4374.25 | 4373.78 |
| 50 day EMA | 4292.44 | 4287.74 | 4283.88 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4465.68 | 4504.01 | 4533.95 |
| 12 day SMA | 4488.62 | 4497.62 | 4508.4 |
| 20 day SMA | 4468.81 | 4465.19 | 4464.9 |
| 35 day SMA | 4412.19 | 4411.59 | 4410.91 |
| 50 day SMA | 4309.01 | 4300.16 | 4291.39 |
| 100 day SMA | 4082.07 | 4073.61 | 4065.92 |
| 150 day SMA | 3827 | 3816.77 | 3806.76 |
| 200 day SMA | 3590.21 | 3581.76 | 3573.46 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
