Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5194.93 and 5333.73
| Intraday Target 1 | 5160.38 |
| Intraday Target 2 | 5229.47 |
| Intraday Target 3 | 5299.1833333333 |
| Intraday Target 4 | 5368.27 |
| Intraday Target 5 | 5437.98 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5298.55 (-1.68%) | 5368.90 | 5230.10 - 5368.90 | 0.4798 times | Fri 15 May 2026 | 5388.85 (0.37%) | 5350.25 | 5328.70 - 5430.40 | 1.1823 times | Thu 14 May 2026 | 5369.05 (3.03%) | 5225.00 | 5225.00 - 5380.00 | 0.494 times | Wed 13 May 2026 | 5210.90 (1.01%) | 5180.00 | 5146.50 - 5270.10 | 0.596 times | Tue 12 May 2026 | 5158.70 (-1.52%) | 5209.20 | 5146.40 - 5254.50 | 0.8066 times | Mon 11 May 2026 | 5238.55 (-2.96%) | 5369.25 | 5205.35 - 5369.25 | 3.1908 times | Fri 08 May 2026 | 5398.45 (-0.12%) | 5405.20 | 5377.45 - 5472.60 | 0.9429 times | Thu 07 May 2026 | 5404.75 (1.52%) | 5325.20 | 5320.00 - 5424.00 | 0.6864 times | Wed 06 May 2026 | 5323.80 (1.22%) | 5349.75 | 5230.45 - 5351.85 | 0.9115 times | Tue 05 May 2026 | 5259.65 (-0.57%) | 5271.05 | 5226.80 - 5297.40 | 0.7096 times | Mon 04 May 2026 | 5289.90 (0.36%) | 5284.30 | 5243.85 - 5344.50 | 1.0064 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5194.93 and 5333.73
| Weekly Target 1 | 5160.38 |
| Weekly Target 2 | 5229.47 |
| Weekly Target 3 | 5299.1833333333 |
| Weekly Target 4 | 5368.27 |
| Weekly Target 5 | 5437.98 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5298.55 (-1.68%) | 5368.90 | 5230.10 - 5368.90 | 0.102 times | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 1.3323 times | Fri 08 May 2026 | 5398.45 (2.42%) | 5284.30 | 5226.80 - 5472.60 | 0.9046 times | Thu 30 April 2026 | 5271.15 (0.78%) | 5269.95 | 5196.05 - 5321.00 | 0.366 times | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 1.0303 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.7634 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 1.2963 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 1.4318 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 2.0004 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.773 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 2.5915 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5222.48 and 5548.68
| Monthly Target 1 | 4979.65 |
| Monthly Target 2 | 5139.1 |
| Monthly Target 3 | 5305.85 |
| Monthly Target 4 | 5465.3 |
| Monthly Target 5 | 5632.05 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5298.55 (0.52%) | 5284.30 | 5146.40 - 5472.60 | 0.4857 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.8917 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.6427 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.774 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.2371 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5785 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.743 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4295 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0921 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.1256 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6294 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4590.93 and 6180.23
| Yearly Target 1 | 3295.52 |
| Yearly Target 2 | 4297.03 |
| Yearly Target 3 | 4884.8166666667 |
| Yearly Target 4 | 5886.33 |
| Yearly Target 5 | 6474.12 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5298.55 (19.56%) | 4434.45 | 3883.30 - 5472.60 | 0.2906 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4201 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4921 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7655 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.924 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7177 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0085 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9738 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4077 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5283.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5267 and price is deviating by 79 points
Upper Bollinger band is at 5423 and lower is at 5110, while middle bands are at 5189 and 5345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5293.31 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5285.21 |
| 12 day DMA | 5301.03 |
| 20 day DMA | 5266.35 |
| 35 day DMA | 5069.43 |
| 50 day DMA | 4947.83 |
| 100 day DMA | 4642.29 |
| 150 day DMA | 4525.32 |
| 200 day DMA | 4354.11 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5312.94 | 5320.13 | 5285.77 |
| 12 day EMA | 5283.59 | 5280.87 | 5261.25 |
| 20 day EMA | 5228.61 | 5221.25 | 5203.62 |
| 35 day EMA | 5114.63 | 5103.8 | 5087.02 |
| 50 day EMA | 4979.4 | 4966.38 | 4949.14 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5285.21 | 5273.21 | 5275.13 |
| 12 day SMA | 5301.03 | 5299.9 | 5288.93 |
| 20 day SMA | 5266.35 | 5258.51 | 5241.02 |
| 35 day SMA | 5069.43 | 5047.01 | 5024.81 |
| 50 day SMA | 4947.83 | 4939.89 | 4931.36 |
| 100 day SMA | 4642.29 | 4634.39 | 4625.4 |
| 150 day SMA | 4525.32 | 4516.21 | 4505.94 |
| 200 day SMA | 4354.11 | 4345.54 | 4336.69 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
