ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong intraday Stock price targets for CumminsI are 3940.93 and 4040.58

Intraday Target 13862.9
Intraday Target 23919.3
Intraday Target 33962.55
Intraday Target 44018.95
Intraday Target 54062.2

Daily price and volume Cummins I

Date Closing Open Range Volume
Tue 13 January 2026 3975.70 (0.01%) 3906.15 3906.15 - 4005.80 2.3314 times
Mon 12 January 2026 3975.30 (-3.31%) 4102.80 3895.00 - 4102.80 0.5938 times
Fri 09 January 2026 4111.50 (-0.16%) 4092.50 4092.50 - 4190.40 0.8778 times
Thu 08 January 2026 4118.10 (-0.72%) 4136.45 4098.10 - 4234.00 1.517 times
Wed 07 January 2026 4148.00 (0.46%) 4158.00 4121.30 - 4171.85 0.2366 times
Tue 06 January 2026 4129.15 (-4.16%) 4308.25 4117.50 - 4326.70 1.1751 times
Mon 05 January 2026 4308.25 (-3.88%) 4482.95 4286.25 - 4514.15 1.5863 times
Fri 02 January 2026 4482.20 (0.27%) 4471.30 4440.10 - 4492.35 0.116 times
Thu 01 January 2026 4470.20 (0.87%) 4434.45 4422.00 - 4502.30 1.3492 times
Wed 31 December 2025 4431.85 (0.78%) 4381.05 4374.40 - 4459.35 0.2167 times
Tue 30 December 2025 4397.35 (-0.1%) 4360.00 4360.00 - 4471.95 0.6193 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 3831.45 and 4039.25

Weekly Target 13783.37
Weekly Target 23879.53
Weekly Target 33991.1666666667
Weekly Target 44087.33
Weekly Target 54198.97

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Tue 13 January 2026 3975.70 (-3.3%) 4102.80 3895.00 - 4102.80 1.2771 times
Fri 09 January 2026 4111.50 (-8.27%) 4482.95 4092.50 - 4514.15 2.3544 times
Fri 02 January 2026 4482.20 (3.06%) 4322.20 4322.20 - 4502.30 1.7329 times
Fri 26 December 2025 4349.20 (-1.32%) 4408.65 4340.00 - 4539.90 0.708 times
Fri 19 December 2025 4407.60 (-4.17%) 4549.65 4340.75 - 4588.95 0.3498 times
Fri 12 December 2025 4599.25 (2.9%) 4441.05 4410.00 - 4614.75 0.5356 times
Fri 05 December 2025 4469.60 (-0.23%) 4504.60 4436.60 - 4574.00 0.59 times
Fri 28 November 2025 4479.85 (3.34%) 4338.25 4276.65 - 4516.85 0.6808 times
Fri 21 November 2025 4335.20 (1.21%) 4283.85 4184.70 - 4394.95 0.8339 times
Fri 14 November 2025 4283.55 (-0.24%) 4299.00 4256.00 - 4449.95 0.9376 times
Fri 07 November 2025 4294.05 (-1.11%) 4354.00 4245.65 - 4494.40 1.756 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 3625.78 and 4244.93

Monthly Target 13509.13
Monthly Target 23742.42
Monthly Target 34128.2833333333
Monthly Target 44361.57
Monthly Target 54747.43

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Tue 13 January 2026 3975.70 (-10.29%) 4434.45 3895.00 - 4514.15 1.0053 times
Wed 31 December 2025 4431.85 (-1.07%) 4504.60 4322.20 - 4614.75 0.7712 times
Fri 28 November 2025 4479.85 (3.17%) 4354.00 4184.70 - 4516.85 0.9905 times
Fri 31 October 2025 4342.05 (10.58%) 3865.50 3802.55 - 4399.00 0.5726 times
Tue 30 September 2025 3926.75 (2.64%) 3830.00 3792.25 - 4165.60 1.4559 times
Fri 29 August 2025 3825.75 (7.57%) 3540.20 3494.20 - 3933.55 1.5005 times
Thu 31 July 2025 3556.45 (4.63%) 3425.00 3315.50 - 3635.95 0.839 times
Mon 30 June 2025 3399.15 (4.04%) 3287.75 3201.50 - 3430.45 0.4636 times
Fri 30 May 2025 3267.15 (13.01%) 2892.05 2701.65 - 3288.60 2.0822 times
Wed 30 April 2025 2891.05 (-5.21%) 3110.85 2687.75 - 3110.85 0.3193 times
Fri 28 March 2025 3050.00 (12.1%) 2721.10 2690.65 - 3099.95 0.6131 times

 monthly chart CumminsI

Yearly price and charts CumminsI

Strong yearly Stock price targets for CumminsI 500480 are 3625.78 and 4244.93

Yearly Target 13509.13
Yearly Target 23742.42
Yearly Target 34128.2833333333
Yearly Target 44361.57
Yearly Target 54747.43

Yearly price and volumes Cummins I

Date Closing Open Range Volume
Tue 13 January 2026 3975.70 (-10.29%) 4434.45 3895.00 - 4514.15 0.0374 times
Wed 31 December 2025 4431.85 (35.15%) 3264.25 2636.05 - 4614.75 0.4323 times
Tue 31 December 2024 3279.15 (67.01%) 1955.20 1928.70 - 4169.50 0.5064 times
Fri 29 December 2023 1963.50 (42.45%) 1375.05 1356.05 - 2045.45 0.7878 times
Fri 30 December 2022 1378.35 (46.25%) 936.40 877.80 - 1551.05 0.9508 times
Fri 31 December 2021 942.45 (64.1%) 575.00 572.00 - 1065.00 2.7968 times
Thu 31 December 2020 574.30 (4.39%) 552.30 281.60 - 652.80 2.0669 times
Tue 31 December 2019 550.15 (-35.18%) 851.00 498.05 - 885.00 1.0021 times
Mon 31 December 2018 848.75 (0%) 674.85 643.00 - 866.65 0.4195 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4193.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cummins I 500480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4326 and price is deviating by 176 points

Upper Bollinger band is at 4678 and lower is at 3975, while middle bands are at 4150 and 4502

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.

CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4166.54 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 4065.72
12 day DMA 4245.77
20 day DMA 4325.87
35 day DMA 4394.52
50 day DMA 4376.28
100 day DMA 4184.44
150 day DMA 3955.2
200 day DMA 3707.09

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA4065.44110.254177.72
12 day EMA4193.114232.634279.4
20 day EMA4267.844298.584332.59
35 day EMA4314.744334.74355.86
50 day EMA4341.534356.464372.01

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA4065.724096.414163
12 day SMA4245.774276.894313.08
20 day SMA4325.874354.114385.31
35 day SMA4394.524403.714414
50 day SMA4376.284383.614391.83
100 day SMA4184.444182.524180.56
150 day SMA3955.23951.023946.82
200 day SMA3707.093701.383695.58

Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top