Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5464.83 and 5620.98
| Intraday Target 1 | 5342.07 |
| Intraday Target 2 | 5431.43 |
| Intraday Target 3 | 5498.2166666667 |
| Intraday Target 4 | 5587.58 |
| Intraday Target 5 | 5654.37 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.80 (2.35%) | 5408.85 | 5408.85 - 5565.00 | 0.2059 times | Thu 30 July 2026 | 5394.10 (0.25%) | 5428.90 | 5316.85 - 5428.90 | 0.1664 times | Wed 29 July 2026 | 5380.65 (-1.36%) | 5467.95 | 5370.80 - 5471.80 | 0.5572 times | Tue 28 July 2026 | 5454.75 (-3.08%) | 5648.05 | 5410.00 - 5670.00 | 0.4214 times | Mon 27 July 2026 | 5628.05 (0.47%) | 5602.50 | 5592.90 - 5645.85 | 0.2688 times | Fri 24 July 2026 | 5601.85 (0.05%) | 5556.10 | 5538.60 - 5651.80 | 0.2692 times | Thu 23 July 2026 | 5599.15 (0.17%) | 5543.15 | 5543.15 - 5664.10 | 0.3326 times | Wed 22 July 2026 | 5589.40 (0.11%) | 5590.90 | 5564.75 - 5635.00 | 7.1535 times | Tue 21 July 2026 | 5583.10 (1.42%) | 5501.30 | 5501.30 - 5588.35 | 0.1856 times | Mon 20 July 2026 | 5505.05 (0.96%) | 5427.45 | 5400.00 - 5529.50 | 0.4393 times | Fri 17 July 2026 | 5452.60 (-2.52%) | 5595.95 | 5390.80 - 5595.95 | 0.9456 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5242.25 and 5595.4
| Weekly Target 1 | 5149.4 |
| Weekly Target 2 | 5335.1 |
| Weekly Target 3 | 5502.55 |
| Weekly Target 4 | 5688.25 |
| Weekly Target 5 | 5855.7 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.80 (-1.45%) | 5602.50 | 5316.85 - 5670.00 | 0.3574 times | Fri 24 July 2026 | 5601.85 (2.74%) | 5427.45 | 5400.00 - 5664.10 | 1.849 times | Fri 17 July 2026 | 5452.60 (-2.97%) | 5600.00 | 5390.80 - 5671.95 | 1.3603 times | Fri 10 July 2026 | 5619.60 (2.72%) | 5588.95 | 5374.00 - 5710.00 | 0.3612 times | Fri 03 July 2026 | 5471.00 (-3.06%) | 5705.00 | 5455.00 - 5819.95 | 0.837 times | Thu 25 June 2026 | 5643.45 (-3.69%) | 5820.85 | 5501.60 - 5835.00 | 0.8935 times | Fri 19 June 2026 | 5859.85 (4.22%) | 5700.00 | 5631.20 - 5907.30 | 0.7404 times | Fri 12 June 2026 | 5622.70 (-2.79%) | 5616.10 | 5537.10 - 5741.05 | 1.0166 times | Fri 05 June 2026 | 5784.15 (-1.91%) | 5952.35 | 5610.00 - 5979.00 | 1.0672 times | Fri 29 May 2026 | 5896.95 (9.99%) | 5360.50 | 5340.00 - 6142.80 | 1.5174 times | Fri 22 May 2026 | 5361.30 (-0.51%) | 5368.90 | 5188.95 - 5450.00 | 0.4755 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5167.28 and 5670.38
| Monthly Target 1 | 5049.43 |
| Monthly Target 2 | 5285.12 |
| Monthly Target 3 | 5552.5333333333 |
| Monthly Target 4 | 5788.22 |
| Monthly Target 5 | 6055.63 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.4592 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.3657 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 1.0535 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.7481 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.3782 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.4884 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.0379 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.4854 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.6234 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.3604 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 0.9163 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4702.05 and 6961.55
| Yearly Target 1 | 2922.8 |
| Yearly Target 2 | 4221.8 |
| Yearly Target 3 | 5182.3 |
| Yearly Target 4 | 6481.3 |
| Yearly Target 5 | 7441.8 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.80 (24.57%) | 4434.45 | 3883.30 - 6142.80 | 0.4793 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.411 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4814 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.749 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.904 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.6588 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9649 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9527 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3989 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5511.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5526 and price is deviating by 71 points
Upper Bollinger band is at 5667 and lower is at 5384, while middle bands are at 5455 and 5596
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5565.31 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5475.67 |
| 12 day DMA | 5525.24 |
| 20 day DMA | 5525.01 |
| 35 day DMA | 5595.14 |
| 50 day DMA | 5603.64 |
| 100 day DMA | 5280.1 |
| 150 day DMA | 4968.54 |
| 200 day DMA | 4801.45 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5480.32 | 5460.08 | 5493.07 |
| 12 day EMA | 5511.92 | 5510.31 | 5531.43 |
| 20 day EMA | 5533.07 | 5534.36 | 5549.12 |
| 35 day EMA | 5547.87 | 5549.46 | 5558.61 |
| 50 day EMA | 5566.01 | 5567.85 | 5574.94 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5475.67 | 5491.88 | 5532.89 |
| 12 day SMA | 5525.24 | 5527.5 | 5535.67 |
| 20 day SMA | 5525.01 | 5527.88 | 5541.38 |
| 35 day SMA | 5595.14 | 5597.61 | 5604.16 |
| 50 day SMA | 5603.64 | 5598.27 | 5596.36 |
| 100 day SMA | 5280.1 | 5273.05 | 5268.13 |
| 150 day SMA | 4968.54 | 4960.95 | 4955.05 |
| 200 day SMA | 4801.45 | 4793.56 | 4786.25 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
