ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong intraday Stock price targets for CumminsI are 4993.5 and 5060.5

Intraday Target 14978
Intraday Target 25009
Intraday Target 35045
Intraday Target 45076
Intraday Target 55112

Daily price and volume Cummins I

Date Closing Open Range Volume
Fri 04 September 2026 5040.00 (-1.47%) 5070.95 5014.00 - 5081.00 0.5028 times
Thu 03 September 2026 5115.00 (0.61%) 5127.20 5037.00 - 5127.20 0.1886 times
Wed 02 September 2026 5084.00 (0.07%) 5080.50 5001.00 - 5084.00 1.3364 times
Tue 01 September 2026 5080.25 (-0.64%) 5061.50 5055.00 - 5113.00 0.2841 times
Mon 31 August 2026 5113.00 (-1.39%) 5150.00 5107.90 - 5170.60 0.2285 times
Fri 28 August 2026 5185.00 (-0.29%) 5200.40 5128.50 - 5210.00 0.4236 times
Thu 27 August 2026 5200.00 (0.01%) 5151.05 5140.35 - 5265.00 0.1924 times
Wed 26 August 2026 5199.45 (-0.58%) 5225.50 5135.00 - 5237.55 0.7621 times
Tue 25 August 2026 5230.00 (1.06%) 5226.50 5150.85 - 5238.30 5.5899 times
Mon 24 August 2026 5175.00 (1.26%) 5065.35 5065.35 - 5177.00 0.4916 times
Fri 21 August 2026 5110.75 (-1.78%) 5168.15 5095.00 - 5210.00 0.3073 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 4935.7 and 5105.3

Weekly Target 14900.93
Weekly Target 24970.47
Weekly Target 35070.5333333333
Weekly Target 45140.07
Weekly Target 55240.13

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Fri 04 September 2026 5040.00 (-2.8%) 5150.00 5001.00 - 5170.60 0.5672 times
Fri 28 August 2026 5185.00 (1.45%) 5065.35 5065.35 - 5265.00 1.6654 times
Fri 21 August 2026 5110.75 (-5.43%) 5370.15 5095.00 - 5487.45 0.481 times
Fri 14 August 2026 5404.05 (-0.29%) 5426.20 5325.90 - 5472.00 1.4369 times
Fri 07 August 2026 5420.00 (-1.83%) 5501.00 5171.00 - 5594.40 1.1543 times
Fri 31 July 2026 5520.80 (-1.45%) 5602.50 5316.85 - 5670.00 0.3521 times
Fri 24 July 2026 5601.85 (2.74%) 5427.45 5400.00 - 5664.10 1.8219 times
Fri 17 July 2026 5452.60 (-2.97%) 5600.00 5390.80 - 5671.95 1.3404 times
Fri 10 July 2026 5619.60 (2.72%) 5588.95 5374.00 - 5710.00 0.3559 times
Fri 03 July 2026 5471.00 (-3.06%) 5705.00 5455.00 - 5819.95 0.8248 times
Thu 25 June 2026 5643.45 (-3.69%) 5820.85 5501.60 - 5835.00 0.8804 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 4957.4 and 5083.6

Monthly Target 14929.87
Monthly Target 24984.93
Monthly Target 35056.0666666667
Monthly Target 45111.13
Monthly Target 55182.27

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Fri 04 September 2026 5040.00 (-1.43%) 5061.50 5001.00 - 5127.20 0.1614 times
Mon 31 August 2026 5113.00 (-7.39%) 5501.00 5065.35 - 5594.40 1.4972 times
Fri 31 July 2026 5520.80 (-2.4%) 5693.95 5316.85 - 5819.95 1.35 times
Tue 30 June 2026 5656.30 (-4.08%) 5952.35 5501.60 - 5979.00 1.2635 times
Fri 29 May 2026 5896.95 (11.87%) 5284.30 5146.40 - 6142.80 0.9746 times
Thu 30 April 2026 5271.15 (17.13%) 4560.25 4470.00 - 5321.00 0.6921 times
Mon 30 March 2026 4500.35 (-8.19%) 4450.20 4396.65 - 4922.65 1.275 times
Fri 27 February 2026 4901.75 (19.26%) 4197.50 3978.85 - 4987.00 1.377 times
Fri 30 January 2026 4110.10 (-7.26%) 4434.45 3883.30 - 4514.15 0.9602 times
Wed 31 December 2025 4431.85 (-1.07%) 4504.60 4322.20 - 4614.75 0.449 times
Fri 28 November 2025 4479.85 (3.17%) 4354.00 4184.70 - 4516.85 0.5767 times

 monthly chart CumminsI

Yearly price and charts CumminsI

Strong yearly Stock price targets for CumminsI 500480 are 4461.65 and 6721.15

Yearly Target 12762.53
Yearly Target 23901.27
Yearly Target 35022.0333333333
Yearly Target 46160.77
Yearly Target 57281.53

Yearly price and volumes Cummins I

Date Closing Open Range Volume
Fri 04 September 2026 5040.00 (13.72%) 4434.45 3883.30 - 6142.80 0.5736 times
Wed 31 December 2025 4431.85 (35.15%) 3264.25 2636.05 - 4614.75 0.4064 times
Tue 31 December 2024 3279.15 (67.01%) 1955.20 1928.70 - 4169.50 0.4761 times
Fri 29 December 2023 1963.50 (42.45%) 1375.05 1356.05 - 2045.45 0.7407 times
Fri 30 December 2022 1378.35 (46.25%) 936.40 877.80 - 1551.05 0.894 times
Fri 31 December 2021 942.45 (64.1%) 575.00 572.00 - 1065.00 2.6294 times
Thu 31 December 2020 574.30 (4.39%) 552.30 281.60 - 652.80 1.9432 times
Tue 31 December 2019 550.15 (-35.18%) 851.00 498.05 - 885.00 0.9422 times
Mon 31 December 2018 848.75 (0%) 674.85 643.00 - 866.65 0.3944 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5155.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cummins I 500480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5125.18

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5237 and price is deviating by 128 points

Upper Bollinger band is at 5493 and lower is at 4981, while middle bands are at 5109 and 5365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.

CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5184.32 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 5086.45
12 day DMA 5144.66
20 day DMA 5236.04
35 day DMA 5348.23
50 day DMA 5410.27
100 day DMA 5428.66
150 day DMA 5146.77
200 day DMA 4940.34

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA5093.125119.685122.02
12 day EMA5155.625176.635187.83
20 day EMA5219.085237.925250.85
35 day EMA5313.775329.895342.54
50 day EMA5406.175421.115433.6

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA5086.455115.455132.45
12 day SMA5144.665161.335181.25
20 day SMA5236.045255.045268.8
35 day SMA5348.235360.025373.68
50 day SMA5410.275420.65432.98
100 day SMA5428.665429.645427.56
150 day SMA5146.775139.375131.47
200 day SMA4940.344936.954933.35

Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top