CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 4407.33 and 4492.68
| Intraday Target 1 | 4336.2 |
| Intraday Target 2 | 4393.1 |
| Intraday Target 3 | 4421.55 |
| Intraday Target 4 | 4478.45 |
| Intraday Target 5 | 4506.9 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4450.00 (-1.55%) | 4449.95 | 4364.65 - 4450.00 | 0.4886 times | Thu 29 October 2026 | 4520.00 (-2.61%) | 4600.00 | 4511.25 - 4600.00 | 0.2457 times | Wed 28 October 2026 | 4641.00 (2.55%) | 4520.45 | 4520.45 - 4668.95 | 0.233 times | Tue 27 October 2026 | 4525.55 (3.6%) | 4368.45 | 4368.45 - 4525.55 | 1.0645 times | Mon 26 October 2026 | 4368.45 (0.68%) | 4337.90 | 4296.95 - 4372.25 | 0.1504 times | Fri 23 October 2026 | 4338.90 (-2.01%) | 4391.65 | 4250.00 - 4391.65 | 0.3366 times | Thu 22 October 2026 | 4428.00 (-0.14%) | 4430.00 | 4361.25 - 4482.80 | 4.8852 times | Wed 21 October 2026 | 4434.00 (-3.61%) | 4641.95 | 4394.55 - 4641.95 | 1.1344 times | Mon 19 October 2026 | 4600.10 (-0.75%) | 4611.10 | 4585.20 - 4645.90 | 0.2606 times | Fri 16 October 2026 | 4635.00 (0.09%) | 4665.10 | 4591.05 - 4665.10 | 1.201 times | Thu 15 October 2026 | 4631.00 (-4.12%) | 4754.90 | 4620.00 - 4754.90 | 0.7737 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4373.48 and 4745.48
| Weekly Target 1 | 4099.97 |
| Weekly Target 2 | 4274.98 |
| Weekly Target 3 | 4471.9666666667 |
| Weekly Target 4 | 4646.98 |
| Weekly Target 5 | 4843.97 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4450.00 (2.56%) | 4337.90 | 4296.95 - 4668.95 | 0.3718 times | Fri 23 October 2026 | 4338.90 (-6.39%) | 4611.10 | 4250.00 - 4645.90 | 1.1273 times | Fri 16 October 2026 | 4635.00 (-5.85%) | 4867.25 | 4591.05 - 4905.00 | 0.9207 times | Tue 06 October 2026 | 4923.00 (1.3%) | 4899.60 | 4795.00 - 4923.00 | 0.6426 times | Thu 01 October 2026 | 4859.65 (-1.94%) | 4916.15 | 4764.85 - 4916.20 | 1.1539 times | Fri 25 September 2026 | 4956.00 (-2.82%) | 5100.00 | 4922.00 - 5166.00 | 1.2991 times | Fri 18 September 2026 | 5100.00 (0.29%) | 5066.85 | 4847.00 - 5119.75 | 0.9311 times | Fri 11 September 2026 | 5085.00 (0.89%) | 5026.70 | 4966.95 - 5236.35 | 1.7044 times | Fri 04 September 2026 | 5040.00 (-2.8%) | 5150.00 | 5001.00 - 5170.60 | 0.4698 times | Fri 28 August 2026 | 5185.00 (1.45%) | 5065.35 | 5065.35 - 5265.00 | 1.3795 times | Fri 21 August 2026 | 5110.75 (-5.43%) | 5370.15 | 5095.00 - 5487.45 | 0.3984 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4013.5 and 4686.5
| Monthly Target 1 | 3868 |
| Monthly Target 2 | 4159 |
| Monthly Target 3 | 4541 |
| Monthly Target 4 | 4832 |
| Monthly Target 5 | 5214 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4450.00 (-7.66%) | 4795.30 | 4250.00 - 4923.00 | 0.9467 times | Tue 29 September 2026 | 4819.20 (-5.75%) | 5061.50 | 4795.75 - 5236.35 | 1.6176 times | Mon 31 August 2026 | 5113.00 (-7.39%) | 5501.00 | 5065.35 - 5594.40 | 1.1857 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.0691 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.0006 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 0.7718 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.5481 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.0097 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.0904 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 0.7604 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.3556 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4166.65 and 6426.15
| Yearly Target 1 | 2565.87 |
| Yearly Target 2 | 3507.93 |
| Yearly Target 3 | 4825.3666666667 |
| Yearly Target 4 | 5767.43 |
| Yearly Target 5 | 7084.87 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4450.00 (0.41%) | 4434.45 | 3883.30 - 6142.80 | 0.7432 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.3982 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.4665 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7258 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.876 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.5765 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9041 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9232 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.3865 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4558.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4664 and price is deviating by 194 points
Upper Bollinger band is at 5051 and lower is at 4278, while middle bands are at 4471 and 4858
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsI in short term but the buy signal is initial and weak.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4472.81 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4501 |
| 12 day DMA | 4533.49 |
| 20 day DMA | 4663.91 |
| 35 day DMA | 4824.04 |
| 50 day DMA | 4944.17 |
| 100 day DMA | 5262.54 |
| 150 day DMA | 5206.74 |
| 200 day DMA | 5002.4 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4499.26 | 4523.89 | 4525.84 |
| 12 day EMA | 4558.86 | 4578.65 | 4589.31 |
| 20 day EMA | 4646.88 | 4667.59 | 4683.12 |
| 35 day EMA | 4789.8 | 4809.81 | 4826.87 |
| 50 day EMA | 4937.82 | 4957.72 | 4975.58 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4501 | 4478.78 | 4460.38 |
| 12 day SMA | 4533.49 | 4563.49 | 4590.18 |
| 20 day SMA | 4663.91 | 4689.48 | 4714.41 |
| 35 day SMA | 4824.04 | 4842.15 | 4858.16 |
| 50 day SMA | 4944.17 | 4962.23 | 4979.34 |
| 100 day SMA | 5262.54 | 5274.83 | 5288.6 |
| 150 day SMA | 5206.74 | 5208.05 | 5209.61 |
| 200 day SMA | 5002.4 | 5002.31 | 5001.69 |


