ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong intraday Stock price targets for CumminsI are 4407.33 and 4492.68

Intraday Target 14336.2
Intraday Target 24393.1
Intraday Target 34421.55
Intraday Target 44478.45
Intraday Target 54506.9

Daily price and volume Cummins I

Date Closing Open Range Volume
Fri 30 October 2026 4450.00 (-1.55%) 4449.95 4364.65 - 4450.00 0.4886 times
Thu 29 October 2026 4520.00 (-2.61%) 4600.00 4511.25 - 4600.00 0.2457 times
Wed 28 October 2026 4641.00 (2.55%) 4520.45 4520.45 - 4668.95 0.233 times
Tue 27 October 2026 4525.55 (3.6%) 4368.45 4368.45 - 4525.55 1.0645 times
Mon 26 October 2026 4368.45 (0.68%) 4337.90 4296.95 - 4372.25 0.1504 times
Fri 23 October 2026 4338.90 (-2.01%) 4391.65 4250.00 - 4391.65 0.3366 times
Thu 22 October 2026 4428.00 (-0.14%) 4430.00 4361.25 - 4482.80 4.8852 times
Wed 21 October 2026 4434.00 (-3.61%) 4641.95 4394.55 - 4641.95 1.1344 times
Mon 19 October 2026 4600.10 (-0.75%) 4611.10 4585.20 - 4645.90 0.2606 times
Fri 16 October 2026 4635.00 (0.09%) 4665.10 4591.05 - 4665.10 1.201 times
Thu 15 October 2026 4631.00 (-4.12%) 4754.90 4620.00 - 4754.90 0.7737 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 4373.48 and 4745.48

Weekly Target 14099.97
Weekly Target 24274.98
Weekly Target 34471.9666666667
Weekly Target 44646.98
Weekly Target 54843.97

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Fri 30 October 2026 4450.00 (2.56%) 4337.90 4296.95 - 4668.95 0.3718 times
Fri 23 October 2026 4338.90 (-6.39%) 4611.10 4250.00 - 4645.90 1.1273 times
Fri 16 October 2026 4635.00 (-5.85%) 4867.25 4591.05 - 4905.00 0.9207 times
Tue 06 October 2026 4923.00 (1.3%) 4899.60 4795.00 - 4923.00 0.6426 times
Thu 01 October 2026 4859.65 (-1.94%) 4916.15 4764.85 - 4916.20 1.1539 times
Fri 25 September 2026 4956.00 (-2.82%) 5100.00 4922.00 - 5166.00 1.2991 times
Fri 18 September 2026 5100.00 (0.29%) 5066.85 4847.00 - 5119.75 0.9311 times
Fri 11 September 2026 5085.00 (0.89%) 5026.70 4966.95 - 5236.35 1.7044 times
Fri 04 September 2026 5040.00 (-2.8%) 5150.00 5001.00 - 5170.60 0.4698 times
Fri 28 August 2026 5185.00 (1.45%) 5065.35 5065.35 - 5265.00 1.3795 times
Fri 21 August 2026 5110.75 (-5.43%) 5370.15 5095.00 - 5487.45 0.3984 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 4013.5 and 4686.5

Monthly Target 13868
Monthly Target 24159
Monthly Target 34541
Monthly Target 44832
Monthly Target 55214

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Fri 30 October 2026 4450.00 (-7.66%) 4795.30 4250.00 - 4923.00 0.9467 times
Tue 29 September 2026 4819.20 (-5.75%) 5061.50 4795.75 - 5236.35 1.6176 times
Mon 31 August 2026 5113.00 (-7.39%) 5501.00 5065.35 - 5594.40 1.1857 times
Fri 31 July 2026 5520.80 (-2.4%) 5693.95 5316.85 - 5819.95 1.0691 times
Tue 30 June 2026 5656.30 (-4.08%) 5952.35 5501.60 - 5979.00 1.0006 times
Fri 29 May 2026 5896.95 (11.87%) 5284.30 5146.40 - 6142.80 0.7718 times
Thu 30 April 2026 5271.15 (17.13%) 4560.25 4470.00 - 5321.00 0.5481 times
Mon 30 March 2026 4500.35 (-8.19%) 4450.20 4396.65 - 4922.65 1.0097 times
Fri 27 February 2026 4901.75 (19.26%) 4197.50 3978.85 - 4987.00 1.0904 times
Fri 30 January 2026 4110.10 (-7.26%) 4434.45 3883.30 - 4514.15 0.7604 times
Wed 31 December 2025 4431.85 (-1.07%) 4504.60 4322.20 - 4614.75 0.3556 times

 monthly chart CumminsI

Yearly price and charts CumminsI

Strong yearly Stock price targets for CumminsI 500480 are 4166.65 and 6426.15

Yearly Target 12565.87
Yearly Target 23507.93
Yearly Target 34825.3666666667
Yearly Target 45767.43
Yearly Target 57084.87

Yearly price and volumes Cummins I

Date Closing Open Range Volume
Fri 30 October 2026 4450.00 (0.41%) 4434.45 3883.30 - 6142.80 0.7432 times
Wed 31 December 2025 4431.85 (35.15%) 3264.25 2636.05 - 4614.75 0.3982 times
Tue 31 December 2024 3279.15 (67.01%) 1955.20 1928.70 - 4169.50 0.4665 times
Fri 29 December 2023 1963.50 (42.45%) 1375.05 1356.05 - 2045.45 0.7258 times
Fri 30 December 2022 1378.35 (46.25%) 936.40 877.80 - 1551.05 0.876 times
Fri 31 December 2021 942.45 (64.1%) 575.00 572.00 - 1065.00 2.5765 times
Thu 31 December 2020 574.30 (4.39%) 552.30 281.60 - 652.80 1.9041 times
Tue 31 December 2019 550.15 (-35.18%) 851.00 498.05 - 885.00 0.9232 times
Mon 31 December 2018 848.75 (0%) 674.85 643.00 - 866.65 0.3865 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4558.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4664 and price is deviating by 194 points

Upper Bollinger band is at 5051 and lower is at 4278, while middle bands are at 4471 and 4858

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CumminsI in short term but the buy signal is initial and weak.

CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CumminsI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4472.81 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 4501
12 day DMA 4533.49
20 day DMA 4663.91
35 day DMA 4824.04
50 day DMA 4944.17
100 day DMA 5262.54
150 day DMA 5206.74
200 day DMA 5002.4

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA4499.264523.894525.84
12 day EMA4558.864578.654589.31
20 day EMA4646.884667.594683.12
35 day EMA4789.84809.814826.87
50 day EMA4937.824957.724975.58

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA45014478.784460.38
12 day SMA4533.494563.494590.18
20 day SMA4663.914689.484714.41
35 day SMA4824.044842.154858.16
50 day SMA4944.174962.234979.34
100 day SMA5262.545274.835288.6
150 day SMA5206.745208.055209.61
200 day SMA5002.45002.315001.69

Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top