Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5184.1 and 5305.2
| Intraday Target 1 | 5161.42 |
| Intraday Target 2 | 5206.78 |
| Intraday Target 3 | 5282.5166666667 |
| Intraday Target 4 | 5327.88 |
| Intraday Target 5 | 5403.62 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5252.15 (-0.88%) | 5272.10 | 5237.15 - 5358.25 | 0.744 times | Mon 18 May 2026 | 5298.55 (-1.68%) | 5368.90 | 5230.10 - 5368.90 | 0.478 times | Fri 15 May 2026 | 5388.85 (0.37%) | 5350.25 | 5328.70 - 5430.40 | 1.1779 times | Thu 14 May 2026 | 5369.05 (3.03%) | 5225.00 | 5225.00 - 5380.00 | 0.4922 times | Wed 13 May 2026 | 5210.90 (1.01%) | 5180.00 | 5146.50 - 5270.10 | 0.5938 times | Tue 12 May 2026 | 5158.70 (-1.52%) | 5209.20 | 5146.40 - 5254.50 | 0.8036 times | Mon 11 May 2026 | 5238.55 (-2.96%) | 5369.25 | 5205.35 - 5369.25 | 3.179 times | Fri 08 May 2026 | 5398.45 (-0.12%) | 5405.20 | 5377.45 - 5472.60 | 0.9394 times | Thu 07 May 2026 | 5404.75 (1.52%) | 5325.20 | 5320.00 - 5424.00 | 0.6839 times | Wed 06 May 2026 | 5323.80 (1.22%) | 5349.75 | 5230.45 - 5351.85 | 0.9082 times | Tue 05 May 2026 | 5259.65 (-0.57%) | 5271.05 | 5226.80 - 5297.40 | 0.707 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5171.73 and 5310.53
| Weekly Target 1 | 5144.92 |
| Weekly Target 2 | 5198.53 |
| Weekly Target 3 | 5283.7166666667 |
| Weekly Target 4 | 5337.33 |
| Weekly Target 5 | 5422.52 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5252.15 (-2.54%) | 5368.90 | 5230.10 - 5368.90 | 0.2566 times | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 1.3114 times | Fri 08 May 2026 | 5398.45 (2.42%) | 5284.30 | 5226.80 - 5472.60 | 0.8904 times | Thu 30 April 2026 | 5271.15 (0.78%) | 5269.95 | 5196.05 - 5321.00 | 0.3603 times | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 1.0142 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.7514 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 1.2761 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 1.4095 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.9691 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.7609 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 2.551 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5036.18 and 5362.38
| Monthly Target 1 | 4964.18 |
| Monthly Target 2 | 5108.17 |
| Monthly Target 3 | 5290.3833333333 |
| Monthly Target 4 | 5434.37 |
| Monthly Target 5 | 5616.58 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5252.15 (-0.36%) | 5284.30 | 5146.40 - 5472.60 | 0.517 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.8887 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.6373 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.7682 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.233 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5766 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.7406 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4281 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0886 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.1219 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6273 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4567.73 and 6157.03
| Yearly Target 1 | 3280.05 |
| Yearly Target 2 | 4266.1 |
| Yearly Target 3 | 4869.35 |
| Yearly Target 4 | 5855.4 |
| Yearly Target 5 | 6458.65 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5252.15 (18.51%) | 4434.45 | 3883.30 - 5472.60 | 0.2921 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.42 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.492 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7654 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9238 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.7173 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 2.0081 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9736 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4076 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5278.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins I 500480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5267.63
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5269 and price is deviating by 77 points
Upper Bollinger band is at 5423 and lower is at 5115, while middle bands are at 5192 and 5346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5292.63 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5303.9 |
| 12 day DMA | 5299.44 |
| 20 day DMA | 5268.77 |
| 35 day DMA | 5087.51 |
| 50 day DMA | 4956.55 |
| 100 day DMA | 4650.99 |
| 150 day DMA | 4534.05 |
| 200 day DMA | 4362.3 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5292.68 | 5312.94 | 5320.13 |
| 12 day EMA | 5278.75 | 5283.59 | 5280.87 |
| 20 day EMA | 5230.77 | 5228.52 | 5221.15 |
| 35 day EMA | 5117.36 | 5109.42 | 5098.29 |
| 50 day EMA | 4986.64 | 4975.81 | 4962.64 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5303.9 | 5285.21 | 5273.21 |
| 12 day SMA | 5299.44 | 5301.03 | 5299.9 |
| 20 day SMA | 5268.77 | 5266.35 | 5258.51 |
| 35 day SMA | 5087.51 | 5069.43 | 5047.01 |
| 50 day SMA | 4956.55 | 4947.83 | 4939.89 |
| 100 day SMA | 4650.99 | 4642.29 | 4634.39 |
| 150 day SMA | 4534.05 | 4525.32 | 4516.21 |
| 200 day SMA | 4362.3 | 4354.11 | 4345.54 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
