Munafa Stock Market Course + Intraday & FNO calls 
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500480
- 500480 Experts view
- Tomorrow's Movement 500480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsI
Strong intraday Stock price targets for CumminsI are 5458.2 and 5631.3
| Intraday Target 1 | 5426.8 |
| Intraday Target 2 | 5489.6 |
| Intraday Target 3 | 5599.9 |
| Intraday Target 4 | 5662.7 |
| Intraday Target 5 | 5773 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5552.40 (-0.98%) | 5607.45 | 5537.10 - 5710.20 | 0.3507 times | Wed 10 June 2026 | 5607.25 (-0.29%) | 5630.00 | 5560.00 - 5699.60 | 2.3795 times | Tue 09 June 2026 | 5623.40 (0.28%) | 5620.40 | 5561.50 - 5675.00 | 0.4263 times | Mon 08 June 2026 | 5607.95 (-3.05%) | 5616.10 | 5555.00 - 5741.05 | 0.7234 times | Fri 05 June 2026 | 5784.15 (-0.06%) | 5816.65 | 5752.05 - 5868.35 | 0.7533 times | Thu 04 June 2026 | 5787.70 (1.76%) | 5717.70 | 5664.75 - 5864.00 | 0.7742 times | Wed 03 June 2026 | 5687.65 (-0.36%) | 5701.20 | 5658.20 - 5747.95 | 1.4571 times | Tue 02 June 2026 | 5708.25 (0.51%) | 5678.95 | 5610.00 - 5760.00 | 0.3924 times | Mon 01 June 2026 | 5679.10 (-3.69%) | 5952.35 | 5664.75 - 5979.00 | 0.8987 times | Fri 29 May 2026 | 5896.95 (-2.09%) | 6142.80 | 5858.00 - 6142.80 | 1.8444 times | Wed 27 May 2026 | 6022.85 (11.09%) | 5401.00 | 5401.00 - 6094.95 | 3.7214 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5442.78 and 5646.73
| Weekly Target 1 | 5406.23 |
| Weekly Target 2 | 5479.32 |
| Weekly Target 3 | 5610.1833333333 |
| Weekly Target 4 | 5683.27 |
| Weekly Target 5 | 5814.13 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5552.40 (-4.01%) | 5616.10 | 5537.10 - 5741.05 | 1.3821 times | Fri 05 June 2026 | 5784.15 (-1.91%) | 5952.35 | 5610.00 - 5979.00 | 1.5231 times | Fri 29 May 2026 | 5896.95 (9.99%) | 5360.50 | 5340.00 - 6142.80 | 2.1656 times | Fri 22 May 2026 | 5361.30 (-0.51%) | 5368.90 | 5188.95 - 5450.00 | 0.6786 times | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 0.9947 times | Fri 08 May 2026 | 5398.45 (2.42%) | 5284.30 | 5226.80 - 5472.60 | 0.6754 times | Thu 30 April 2026 | 5271.15 (0.78%) | 5269.95 | 5196.05 - 5321.00 | 0.2733 times | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 0.7693 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.57 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 0.9679 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 1.0691 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5323.8 and 5765.7
| Monthly Target 1 | 5247.6 |
| Monthly Target 2 | 5400 |
| Monthly Target 3 | 5689.5 |
| Monthly Target 4 | 5841.9 |
| Monthly Target 5 | 6131.4 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5552.40 (-5.84%) | 5952.35 | 5537.10 - 5979.00 | 0.7731 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 1.2013 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.8531 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.5716 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.6973 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.1835 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5535 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.7109 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4109 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0449 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.0769 times |
Yearly price and charts CumminsI
Strong yearly Stock price targets for CumminsI 500480 are 4717.85 and 6977.35
| Yearly Target 1 | 2933.33 |
| Yearly Target 2 | 4242.87 |
| Yearly Target 3 | 5192.8333333333 |
| Yearly Target 4 | 6502.37 |
| Yearly Target 5 | 7452.33 |
Yearly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5552.40 (25.28%) | 4434.45 | 3883.30 - 6142.80 | 0.3636 times | Wed 31 December 2025 | 4431.85 (35.15%) | 3264.25 | 2636.05 - 4614.75 | 0.4166 times | Tue 31 December 2024 | 3279.15 (67.01%) | 1955.20 | 1928.70 - 4169.50 | 0.488 times | Fri 29 December 2023 | 1963.50 (42.45%) | 1375.05 | 1356.05 - 2045.45 | 0.7591 times | Fri 30 December 2022 | 1378.35 (46.25%) | 936.40 | 877.80 - 1551.05 | 0.9162 times | Fri 31 December 2021 | 942.45 (64.1%) | 575.00 | 572.00 - 1065.00 | 2.695 times | Thu 31 December 2020 | 574.30 (4.39%) | 552.30 | 281.60 - 652.80 | 1.9916 times | Tue 31 December 2019 | 550.15 (-35.18%) | 851.00 | 498.05 - 885.00 | 0.9657 times | Mon 31 December 2018 | 848.75 (0%) | 674.85 | 643.00 - 866.65 | 0.4043 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5618.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins I 500480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5561 and price is deviating by 209 points
Upper Bollinger band is at 5978 and lower is at 5145, while middle bands are at 5353 and 5769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsI in short term but the sell signal is initial and weak.
CumminsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5708.93 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5635.03 |
| 12 day DMA | 5698.26 |
| 20 day DMA | 5560.67 |
| 35 day DMA | 5433.2 |
| 50 day DMA | 5264.55 |
| 100 day DMA | 4858.42 |
| 150 day DMA | 4700.15 |
| 200 day DMA | 4520.47 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5618.56 | 5651.63 | 5673.82 |
| 12 day EMA | 5618.63 | 5630.67 | 5634.93 |
| 20 day EMA | 5555.39 | 5555.71 | 5550.29 |
| 35 day EMA | 5407.09 | 5398.53 | 5386.24 |
| 50 day EMA | 5246.05 | 5233.55 | 5218.3 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5635.03 | 5682.09 | 5698.17 |
| 12 day SMA | 5698.26 | 5683.8 | 5663.31 |
| 20 day SMA | 5560.67 | 5543.6 | 5521.17 |
| 35 day SMA | 5433.2 | 5420.79 | 5409.26 |
| 50 day SMA | 5264.55 | 5248.3 | 5228.54 |
| 100 day SMA | 4858.42 | 4842.65 | 4827.69 |
| 150 day SMA | 4700.15 | 4692.38 | 4684.05 |
| 200 day SMA | 4520.47 | 4511.61 | 4502.53 |
Videos related to: CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
