ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong intraday Stock price targets for AshokLeyl are 167.28 and 171.08

Intraday Target 1166.4
Intraday Target 2168.15
Intraday Target 3170.2
Intraday Target 4171.95
Intraday Target 5174

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Fri 24 April 2026 169.90 (-0.47%) 170.50 168.45 - 172.25 0.9393 times
Thu 23 April 2026 170.70 (-4.61%) 177.45 169.30 - 177.45 1.3034 times
Wed 22 April 2026 178.95 (1.3%) 176.70 175.55 - 181.35 1.2448 times
Tue 21 April 2026 176.65 (0.51%) 176.20 175.95 - 178.80 0.5031 times
Mon 20 April 2026 175.75 (0.57%) 175.00 172.80 - 177.40 0.5155 times
Fri 17 April 2026 174.75 (-1.08%) 177.80 173.25 - 177.80 0.6234 times
Thu 16 April 2026 176.65 (0.68%) 178.10 174.75 - 178.10 0.5299 times
Wed 15 April 2026 175.45 (1.95%) 176.35 175.05 - 179.15 1.4498 times
Mon 13 April 2026 172.10 (-3.31%) 172.50 170.40 - 174.05 0.9763 times
Fri 10 April 2026 178.00 (4.46%) 172.15 172.15 - 178.40 1.9144 times
Thu 09 April 2026 170.40 (-1.1%) 173.05 169.05 - 174.70 1.3676 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 162.73 and 175.63

Weekly Target 1160.33
Weekly Target 2165.12
Weekly Target 3173.23333333333
Weekly Target 4178.02
Weekly Target 5186.13

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Fri 24 April 2026 169.90 (-2.78%) 175.00 168.45 - 181.35 0.941 times
Fri 17 April 2026 174.75 (-1.83%) 172.50 170.40 - 179.15 0.7475 times
Fri 10 April 2026 178.00 (19.87%) 148.80 145.20 - 178.40 2.4513 times
Thu 02 April 2026 148.50 (-8.9%) 159.05 143.20 - 162.15 1.2784 times
Fri 27 March 2026 163.00 (-3.49%) 167.00 160.90 - 172.80 0.6496 times
Fri 20 March 2026 168.90 (-1.05%) 168.75 166.35 - 180.10 0.9511 times
Fri 13 March 2026 170.70 (-12.26%) 190.75 169.40 - 195.35 0.9872 times
Fri 06 March 2026 194.55 (-7.84%) 197.00 194.00 - 212.85 1.0779 times
Fri 27 February 2026 211.10 (1.1%) 210.30 208.55 - 214.00 0.5613 times
Fri 20 February 2026 208.80 (2%) 204.75 202.00 - 209.60 0.3548 times
Fri 13 February 2026 204.70 (1.39%) 202.95 200.80 - 215.35 1.4523 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 156.55 and 194.7

Monthly Target 1126.67
Monthly Target 2148.28
Monthly Target 3164.81666666667
Monthly Target 4186.43
Monthly Target 5202.97

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Fri 24 April 2026 169.90 (10.22%) 155.50 143.20 - 181.35 1.2951 times
Mon 30 March 2026 154.15 (-26.98%) 197.00 153.75 - 212.85 0.9432 times
Fri 27 February 2026 211.10 (7.29%) 196.15 185.45 - 215.35 1.0214 times
Fri 30 January 2026 196.75 (9.85%) 179.65 176.85 - 199.20 0.9072 times
Wed 31 December 2025 179.10 (13.25%) 158.25 155.50 - 180.30 1.1569 times
Fri 28 November 2025 158.15 (11.81%) 141.60 138.20 - 161.80 1.3917 times
Fri 31 October 2025 141.45 (-0.77%) 143.10 134.20 - 143.85 0.787 times
Tue 30 September 2025 142.55 (12.33%) 127.15 125.85 - 144.50 1.3045 times
Fri 29 August 2025 126.90 (4.83%) 120.30 115.00 - 134.45 0.8231 times
Thu 31 July 2025 121.05 (-51.78%) 250.75 119.50 - 254.85 0.37 times
Mon 30 June 2025 251.05 (6.38%) 237.15 230.40 - 251.85 0.2684 times

 monthly chart AshokLeyl

Yearly price and charts AshokLeyl

Strong yearly Stock price targets for AshokLeyl 500477 are 120.48 and 192.63

Yearly Target 1104
Yearly Target 2136.95
Yearly Target 3176.15
Yearly Target 4209.1
Yearly Target 5248.3

Yearly price and volumes Ashok Leyl

Date Closing Open Range Volume
Fri 24 April 2026 169.90 (-5.14%) 179.65 143.20 - 215.35 0.3097 times
Wed 31 December 2025 179.10 (-18.79%) 221.40 115.00 - 254.85 0.5908 times
Tue 31 December 2024 220.55 (21.62%) 182.80 157.65 - 264.70 0.8781 times
Fri 29 December 2023 181.35 (26.46%) 146.25 133.10 - 191.45 0.6111 times
Fri 30 December 2022 143.40 (17.16%) 125.00 93.20 - 169.40 0.9949 times
Fri 31 December 2021 122.40 (28.23%) 95.50 95.50 - 153.40 1.5386 times
Thu 31 December 2020 95.45 (17.12%) 81.90 33.70 - 102.05 1.9378 times
Tue 31 December 2019 81.50 (-20.53%) 102.40 56.95 - 104.00 1.7366 times
Mon 31 December 2018 102.55 (0%) 116.90 97.70 - 123.00 0.4024 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of AshokLeyl

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Leyl 500477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashok Leyl 500477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.58

Munafa value: 29 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyl (500477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyl in short term but the buy signal is initial and weak.

AshokLeyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshokLeyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.

AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 174.39
12 day DMA 174.3
20 day DMA 167.42
35 day DMA 174.19
50 day DMA 184.46
100 day DMA 181.79
150 day DMA 168.14
200 day DMA 163.85

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA172.97174.51176.42
12 day EMA172.28172.71173.07
20 day EMA172.5172.77172.99
35 day EMA177.98178.46178.92
50 day EMA184.69185.29185.89

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA174.39175.36176.55
12 day SMA174.3172.89171.24
20 day SMA167.42167.02166.93
35 day SMA174.19175.37176.54
50 day SMA184.46185.1185.72
100 day SMA181.79181.58181.33
150 day SMA168.14167.89167.65
200 day SMA163.85164.26164.66

Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top