AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 167.28 and 171.08
| Intraday Target 1 | 166.4 |
| Intraday Target 2 | 168.15 |
| Intraday Target 3 | 170.2 |
| Intraday Target 4 | 171.95 |
| Intraday Target 5 | 174 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.90 (-0.47%) | 170.50 | 168.45 - 172.25 | 0.9393 times | Thu 23 April 2026 | 170.70 (-4.61%) | 177.45 | 169.30 - 177.45 | 1.3034 times | Wed 22 April 2026 | 178.95 (1.3%) | 176.70 | 175.55 - 181.35 | 1.2448 times | Tue 21 April 2026 | 176.65 (0.51%) | 176.20 | 175.95 - 178.80 | 0.5031 times | Mon 20 April 2026 | 175.75 (0.57%) | 175.00 | 172.80 - 177.40 | 0.5155 times | Fri 17 April 2026 | 174.75 (-1.08%) | 177.80 | 173.25 - 177.80 | 0.6234 times | Thu 16 April 2026 | 176.65 (0.68%) | 178.10 | 174.75 - 178.10 | 0.5299 times | Wed 15 April 2026 | 175.45 (1.95%) | 176.35 | 175.05 - 179.15 | 1.4498 times | Mon 13 April 2026 | 172.10 (-3.31%) | 172.50 | 170.40 - 174.05 | 0.9763 times | Fri 10 April 2026 | 178.00 (4.46%) | 172.15 | 172.15 - 178.40 | 1.9144 times | Thu 09 April 2026 | 170.40 (-1.1%) | 173.05 | 169.05 - 174.70 | 1.3676 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 162.73 and 175.63
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 165.12 |
| Weekly Target 3 | 173.23333333333 |
| Weekly Target 4 | 178.02 |
| Weekly Target 5 | 186.13 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.941 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.7475 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 2.4513 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 1.2784 times | Fri 27 March 2026 | 163.00 (-3.49%) | 167.00 | 160.90 - 172.80 | 0.6496 times | Fri 20 March 2026 | 168.90 (-1.05%) | 168.75 | 166.35 - 180.10 | 0.9511 times | Fri 13 March 2026 | 170.70 (-12.26%) | 190.75 | 169.40 - 195.35 | 0.9872 times | Fri 06 March 2026 | 194.55 (-7.84%) | 197.00 | 194.00 - 212.85 | 1.0779 times | Fri 27 February 2026 | 211.10 (1.1%) | 210.30 | 208.55 - 214.00 | 0.5613 times | Fri 20 February 2026 | 208.80 (2%) | 204.75 | 202.00 - 209.60 | 0.3548 times | Fri 13 February 2026 | 204.70 (1.39%) | 202.95 | 200.80 - 215.35 | 1.4523 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 156.55 and 194.7
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 164.81666666667 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 202.97 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.90 (10.22%) | 155.50 | 143.20 - 181.35 | 1.2951 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.9432 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 1.0214 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.9072 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.1569 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.3917 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.787 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.3045 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.8231 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.37 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.2684 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 120.48 and 192.63
| Yearly Target 1 | 104 |
| Yearly Target 2 | 136.95 |
| Yearly Target 3 | 176.15 |
| Yearly Target 4 | 209.1 |
| Yearly Target 5 | 248.3 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.90 (-5.14%) | 179.65 | 143.20 - 215.35 | 0.3097 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.5908 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8781 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.6111 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9949 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.5386 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.9378 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7366 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.4024 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashok Leyl 500477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.58
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyl in short term but the buy signal is initial and weak.
AshokLeyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 174.39 |
| 12 day DMA | 174.3 |
| 20 day DMA | 167.42 |
| 35 day DMA | 174.19 |
| 50 day DMA | 184.46 |
| 100 day DMA | 181.79 |
| 150 day DMA | 168.14 |
| 200 day DMA | 163.85 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.97 | 174.51 | 176.42 |
| 12 day EMA | 172.28 | 172.71 | 173.07 |
| 20 day EMA | 172.5 | 172.77 | 172.99 |
| 35 day EMA | 177.98 | 178.46 | 178.92 |
| 50 day EMA | 184.69 | 185.29 | 185.89 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.39 | 175.36 | 176.55 |
| 12 day SMA | 174.3 | 172.89 | 171.24 |
| 20 day SMA | 167.42 | 167.02 | 166.93 |
| 35 day SMA | 174.19 | 175.37 | 176.54 |
| 50 day SMA | 184.46 | 185.1 | 185.72 |
| 100 day SMA | 181.79 | 181.58 | 181.33 |
| 150 day SMA | 168.14 | 167.89 | 167.65 |
| 200 day SMA | 163.85 | 164.26 | 164.66 |


