Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 159.23 and 161.03
| Intraday Target 1 | 158.68 |
| Intraday Target 2 | 159.77 |
| Intraday Target 3 | 160.48333333333 |
| Intraday Target 4 | 161.57 |
| Intraday Target 5 | 162.28 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.85 (0.41%) | 161.20 | 159.40 - 161.20 | 0.1547 times | Thu 04 December 2025 | 160.20 (-1.54%) | 162.65 | 159.75 - 163.45 | 0.1959 times | Wed 03 December 2025 | 162.70 (1.62%) | 160.50 | 159.55 - 163.20 | 0.8102 times | Tue 02 December 2025 | 160.10 (-0.06%) | 160.15 | 158.90 - 164.50 | 1.108 times | Mon 01 December 2025 | 160.20 (1.3%) | 158.25 | 156.65 - 161.40 | 0.6325 times | Fri 28 November 2025 | 158.15 (-1%) | 157.70 | 156.20 - 160.25 | 0.6642 times | Thu 27 November 2025 | 159.75 (7.25%) | 149.80 | 149.50 - 161.80 | 4.1512 times | Wed 26 November 2025 | 148.95 (2.16%) | 146.60 | 145.05 - 149.65 | 0.1926 times | Tue 25 November 2025 | 145.80 (0.93%) | 144.45 | 144.45 - 148.90 | 1.7883 times | Mon 24 November 2025 | 144.45 (-0.07%) | 144.95 | 144.10 - 146.00 | 0.3023 times | Fri 21 November 2025 | 144.55 (-1.2%) | 146.65 | 143.80 - 146.65 | 0.1629 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 158.75 and 166.6
| Weekly Target 1 | 152.82 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 168.52 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.3637 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.3366 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.4015 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.2822 times | Fri 07 November 2025 | 141.30 (-0.11%) | 141.60 | 138.20 - 143.75 | 0.3824 times | Fri 31 October 2025 | 141.45 (2.65%) | 136.35 | 136.35 - 143.65 | 1.5013 times | Thu 23 October 2025 | 137.80 (2.45%) | 136.60 | 135.50 - 139.40 | 0.4633 times | Fri 17 October 2025 | 134.50 (-2.22%) | 136.65 | 134.20 - 138.50 | 0.3618 times | Fri 10 October 2025 | 137.55 (-1.57%) | 139.65 | 137.30 - 141.55 | 0.5188 times | Fri 03 October 2025 | 139.75 (-1.48%) | 142.95 | 138.15 - 144.20 | 0.3884 times | Fri 26 September 2025 | 141.85 (0.67%) | 141.50 | 138.65 - 144.50 | 1.4516 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 158.75 and 166.6
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 160.66666666667 |
| Monthly Target 4 | 164.68 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 0.561 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 2.2226 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.2568 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 2.0833 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.3145 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5908 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.4286 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.8273 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2436 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.4715 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.6539 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 68 and 207.85
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 176.9 |
| Yearly Target 4 | 238.8 |
| Yearly Target 5 | 316.75 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.85 (-27.07%) | 221.40 | 115.00 - 254.85 | 0.4921 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8139 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.5665 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9223 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.4262 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.7962 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.6097 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.373 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshokLeyl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshokLeyl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.81 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 160.81 |
| 12 day DMA | 154.33 |
| 20 day DMA | 151.12 |
| 35 day DMA | 145.85 |
| 50 day DMA | 144.11 |
| 100 day DMA | 139.61 |
| 150 day DMA | 172.55 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.88 | 159.4 | 159 |
| 12 day EMA | 155.89 | 154.99 | 154.04 |
| 20 day EMA | 152.51 | 151.63 | 150.73 |
| 35 day EMA | 148.67 | 147.95 | 147.23 |
| 50 day EMA | 145.28 | 144.64 | 144 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.81 | 160.27 | 160.18 |
| 12 day SMA | 154.33 | 153.05 | 151.96 |
| 20 day SMA | 151.12 | 150.14 | 149.19 |
| 35 day SMA | 145.85 | 145.12 | 144.47 |
| 50 day SMA | 144.11 | 143.68 | 143.29 |
| 100 day SMA | 139.61 | 140.5 | 141.4 |
| 150 day SMA | 172.55 | 173 | 173.45 |
| 200 day SMA | 182.7 | 182.95 | 183.17 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
