ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong intraday Stock price targets for AshokLeyl are 136.95 and 139.8

Intraday Target 1136.37
Intraday Target 2137.53
Intraday Target 3139.21666666667
Intraday Target 4140.38
Intraday Target 5142.07

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Thu 11 June 2026 138.70 (-2.05%) 140.90 138.05 - 140.90 0.5981 times
Wed 10 June 2026 141.60 (-1.53%) 145.00 141.00 - 145.40 0.4342 times
Tue 09 June 2026 143.80 (1.99%) 142.40 141.35 - 144.25 1.1449 times
Mon 08 June 2026 141.00 (-2.99%) 140.70 140.35 - 142.40 0.7885 times
Fri 05 June 2026 145.35 (0.59%) 145.85 143.80 - 146.60 0.688 times
Thu 04 June 2026 144.50 (-0.93%) 145.65 144.10 - 147.30 0.7233 times
Wed 03 June 2026 145.85 (-2.15%) 148.45 142.25 - 148.45 1.4804 times
Tue 02 June 2026 149.05 (-0.5%) 146.00 145.80 - 150.15 0.9689 times
Mon 01 June 2026 149.80 (-3.63%) 157.00 149.40 - 157.50 1.042 times
Fri 29 May 2026 155.45 (-4.95%) 166.65 154.80 - 166.65 2.1316 times
Wed 27 May 2026 163.55 (1.87%) 160.40 159.45 - 164.00 0.7051 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 134.7 and 142.05

Weekly Target 1133.37
Weekly Target 2136.03
Weekly Target 3140.71666666667
Weekly Target 4143.38
Weekly Target 5148.07

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Thu 11 June 2026 138.70 (-4.58%) 140.70 138.05 - 145.40 0.9182 times
Fri 05 June 2026 145.35 (-6.5%) 157.00 142.25 - 157.50 1.5179 times
Fri 29 May 2026 155.45 (-1.74%) 160.10 154.80 - 166.65 1.2008 times
Fri 22 May 2026 158.20 (3.26%) 152.00 148.75 - 158.65 0.743 times
Fri 15 May 2026 153.20 (-9.16%) 166.05 149.90 - 166.10 1.1644 times
Fri 08 May 2026 168.65 (4.04%) 162.30 158.60 - 172.80 0.8692 times
Thu 30 April 2026 162.10 (-4.59%) 170.30 160.30 - 171.90 0.4681 times
Fri 24 April 2026 169.90 (-2.78%) 175.00 168.45 - 181.35 0.7089 times
Fri 17 April 2026 174.75 (-1.83%) 172.50 170.40 - 179.15 0.5631 times
Fri 10 April 2026 178.00 (19.87%) 148.80 145.20 - 178.40 1.8466 times
Thu 02 April 2026 148.50 (-8.9%) 159.05 143.20 - 162.15 0.963 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 128.65 and 148.1

Monthly Target 1125.3
Monthly Target 2132
Monthly Target 3144.75
Monthly Target 4151.45
Monthly Target 5164.2

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Thu 11 June 2026 138.70 (-10.78%) 157.00 138.05 - 157.50 0.7206 times
Fri 29 May 2026 155.45 (-4.1%) 162.30 148.75 - 172.80 1.1765 times
Thu 30 April 2026 162.10 (5.16%) 155.50 143.20 - 181.35 1.3096 times
Mon 30 March 2026 154.15 (-26.98%) 197.00 153.75 - 212.85 0.853 times
Fri 27 February 2026 211.10 (7.29%) 196.15 185.45 - 215.35 0.9237 times
Fri 30 January 2026 196.75 (9.85%) 179.65 176.85 - 199.20 0.8204 times
Wed 31 December 2025 179.10 (13.25%) 158.25 155.50 - 180.30 1.0463 times
Fri 28 November 2025 158.15 (11.81%) 141.60 138.20 - 161.80 1.2585 times
Fri 31 October 2025 141.45 (-0.77%) 143.10 134.20 - 143.85 0.7117 times
Tue 30 September 2025 142.55 (12.33%) 127.15 125.85 - 144.50 1.1797 times
Fri 29 August 2025 126.90 (4.83%) 120.30 115.00 - 134.45 0.7443 times

 monthly chart AshokLeyl

Yearly price and charts AshokLeyl

Strong yearly Stock price targets for AshokLeyl 500477 are 99.73 and 177.03

Yearly Target 186.73
Yearly Target 2112.72
Yearly Target 3164.03333333333
Yearly Target 4190.02
Yearly Target 5241.33

Yearly price and volumes Ashok Leyl

Date Closing Open Range Volume
Thu 11 June 2026 138.70 (-22.56%) 179.65 138.05 - 215.35 0.4683 times
Wed 31 December 2025 179.10 (-18.79%) 221.40 115.00 - 254.85 0.58 times
Tue 31 December 2024 220.55 (21.62%) 182.80 157.65 - 264.70 0.862 times
Fri 29 December 2023 181.35 (26.46%) 146.25 133.10 - 191.45 0.6 times
Fri 30 December 2022 143.40 (17.16%) 125.00 93.20 - 169.40 0.9768 times
Fri 31 December 2021 122.40 (28.23%) 95.50 95.50 - 153.40 1.5105 times
Thu 31 December 2020 95.45 (17.12%) 81.90 33.70 - 102.05 1.9024 times
Tue 31 December 2019 81.50 (-20.53%) 102.40 56.95 - 104.00 1.7049 times
Mon 31 December 2018 102.55 (0%) 116.90 97.70 - 123.00 0.395 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AshokLeyl

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 144 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.

AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokLeyl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.26 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.

AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 142.09
12 day DMA 148.27
20 day DMA 150.98
35 day DMA 157.24
50 day DMA 159.88
100 day DMA 176.64
150 day DMA 171.78
200 day DMA 162.85

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA142.1143.8144.9
12 day EMA146.55147.98149.14
20 day EMA150.1151.3152.32
35 day EMA154.58155.52156.34
50 day EMA158.72159.54160.27

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA142.09143.25144.1
12 day SMA148.27150.38151.76
20 day SMA150.98151.71152.44
35 day SMA157.24158.32159.3
50 day SMA159.88160.52161.04
100 day SMA176.64177.12177.58
150 day SMA171.78171.79171.78
200 day SMA162.85162.77162.66

Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top