Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 172.58 and 175.33
| Intraday Target 1 | 171.88 |
| Intraday Target 2 | 173.27 |
| Intraday Target 3 | 174.63333333333 |
| Intraday Target 4 | 176.02 |
| Intraday Target 5 | 177.38 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.65 (-0.34%) | 175.20 | 173.25 - 176.00 | 0.3585 times | Wed 24 December 2025 | 175.25 (-1.49%) | 177.90 | 174.80 - 178.15 | 1.0322 times | Tue 23 December 2025 | 177.90 (0.51%) | 177.00 | 175.60 - 178.25 | 0.7787 times | Mon 22 December 2025 | 177.00 (1.9%) | 174.25 | 174.25 - 177.95 | 1.5556 times | Fri 19 December 2025 | 173.70 (1.22%) | 171.90 | 170.75 - 174.60 | 1.3541 times | Thu 18 December 2025 | 171.60 (3.31%) | 166.15 | 165.75 - 172.10 | 0.9603 times | Wed 17 December 2025 | 166.10 (-0.95%) | 167.65 | 165.00 - 167.65 | 1.3885 times | Tue 16 December 2025 | 167.70 (0.54%) | 166.75 | 166.30 - 168.80 | 0.7126 times | Mon 15 December 2025 | 166.80 (1.83%) | 163.80 | 162.60 - 167.15 | 0.7555 times | Fri 12 December 2025 | 163.80 (2.12%) | 161.00 | 160.40 - 164.75 | 1.104 times | Thu 11 December 2025 | 160.40 (1.58%) | 158.15 | 157.05 - 161.10 | 1.2262 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 173.95 and 178.95
| Weekly Target 1 | 170.38 |
| Weekly Target 2 | 172.52 |
| Weekly Target 3 | 175.38333333333 |
| Weekly Target 4 | 177.52 |
| Weekly Target 5 | 180.38 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.4214 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.5849 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.4251 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.1822 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 2.8925 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.348 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.1115 times | Fri 07 November 2025 | 141.30 (-0.11%) | 141.60 | 138.20 - 143.75 | 0.3315 times | Fri 31 October 2025 | 141.45 (2.65%) | 136.35 | 136.35 - 143.65 | 1.3014 times | Thu 23 October 2025 | 137.80 (2.45%) | 136.60 | 135.50 - 139.40 | 0.4016 times | Fri 17 October 2025 | 134.50 (-2.22%) | 136.65 | 134.20 - 138.50 | 0.3137 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 165.08 and 187.83
| Monthly Target 1 | 146.72 |
| Monthly Target 2 | 160.68 |
| Monthly Target 3 | 169.46666666667 |
| Monthly Target 4 | 183.43 |
| Monthly Target 5 | 192.22 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.65 (10.43%) | 158.25 | 155.50 - 178.25 | 1.5374 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.9927 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.1268 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.8678 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.1785 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5297 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3842 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.7417 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2184 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.4227 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.5862 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 74.9 and 214.75
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 108.15 |
| Yearly Target 3 | 181.5 |
| Yearly Target 4 | 248 |
| Yearly Target 5 | 321.35 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.65 (-20.81%) | 221.40 | 115.00 - 254.85 | 0.5386 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8089 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.563 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9166 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.4174 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.7851 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.5998 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.3707 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 153, while middle bands are at 159 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshokLeyl in short term and the buy signal is strong.
AshokLeyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.44 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 175.7 |
| 12 day DMA | 169.4 |
| 20 day DMA | 165.68 |
| 35 day DMA | 157.57 |
| 50 day DMA | 151.83 |
| 100 day DMA | 142.04 |
| 150 day DMA | 166.79 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.46 | 174.36 | 173.91 |
| 12 day EMA | 170.29 | 169.5 | 168.46 |
| 20 day EMA | 165.99 | 165.08 | 164.01 |
| 35 day EMA | 159.52 | 158.63 | 157.65 |
| 50 day EMA | 153.12 | 152.24 | 151.3 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.7 | 175.09 | 173.26 |
| 12 day SMA | 169.4 | 168.13 | 166.79 |
| 20 day SMA | 165.68 | 164.94 | 163.62 |
| 35 day SMA | 157.57 | 156.62 | 155.62 |
| 50 day SMA | 151.83 | 151.09 | 150.33 |
| 100 day SMA | 142.04 | 141.51 | 140.99 |
| 150 day SMA | 166.79 | 167.24 | 167.68 |
| 200 day SMA | 179.27 | 179.51 | 179.74 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
