AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 136.95 and 139.8
| Intraday Target 1 | 136.37 |
| Intraday Target 2 | 137.53 |
| Intraday Target 3 | 139.21666666667 |
| Intraday Target 4 | 140.38 |
| Intraday Target 5 | 142.07 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 138.70 (-2.05%) | 140.90 | 138.05 - 140.90 | 0.5981 times | Wed 10 June 2026 | 141.60 (-1.53%) | 145.00 | 141.00 - 145.40 | 0.4342 times | Tue 09 June 2026 | 143.80 (1.99%) | 142.40 | 141.35 - 144.25 | 1.1449 times | Mon 08 June 2026 | 141.00 (-2.99%) | 140.70 | 140.35 - 142.40 | 0.7885 times | Fri 05 June 2026 | 145.35 (0.59%) | 145.85 | 143.80 - 146.60 | 0.688 times | Thu 04 June 2026 | 144.50 (-0.93%) | 145.65 | 144.10 - 147.30 | 0.7233 times | Wed 03 June 2026 | 145.85 (-2.15%) | 148.45 | 142.25 - 148.45 | 1.4804 times | Tue 02 June 2026 | 149.05 (-0.5%) | 146.00 | 145.80 - 150.15 | 0.9689 times | Mon 01 June 2026 | 149.80 (-3.63%) | 157.00 | 149.40 - 157.50 | 1.042 times | Fri 29 May 2026 | 155.45 (-4.95%) | 166.65 | 154.80 - 166.65 | 2.1316 times | Wed 27 May 2026 | 163.55 (1.87%) | 160.40 | 159.45 - 164.00 | 0.7051 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 134.7 and 142.05
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 140.71666666667 |
| Weekly Target 4 | 143.38 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 138.70 (-4.58%) | 140.70 | 138.05 - 145.40 | 0.9182 times | Fri 05 June 2026 | 145.35 (-6.5%) | 157.00 | 142.25 - 157.50 | 1.5179 times | Fri 29 May 2026 | 155.45 (-1.74%) | 160.10 | 154.80 - 166.65 | 1.2008 times | Fri 22 May 2026 | 158.20 (3.26%) | 152.00 | 148.75 - 158.65 | 0.743 times | Fri 15 May 2026 | 153.20 (-9.16%) | 166.05 | 149.90 - 166.10 | 1.1644 times | Fri 08 May 2026 | 168.65 (4.04%) | 162.30 | 158.60 - 172.80 | 0.8692 times | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.4681 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.7089 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.5631 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 1.8466 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 0.963 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 128.65 and 148.1
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 144.75 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 138.70 (-10.78%) | 157.00 | 138.05 - 157.50 | 0.7206 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.1765 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.3096 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.853 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.9237 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.8204 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.0463 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.2585 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.7117 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.1797 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.7443 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 99.73 and 177.03
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 112.72 |
| Yearly Target 3 | 164.03333333333 |
| Yearly Target 4 | 190.02 |
| Yearly Target 5 | 241.33 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 138.70 (-22.56%) | 179.65 | 138.05 - 215.35 | 0.4683 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.58 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.862 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.6 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9768 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.5105 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.9024 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7049 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.395 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 144 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.
AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.26 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 142.09 |
| 12 day DMA | 148.27 |
| 20 day DMA | 150.98 |
| 35 day DMA | 157.24 |
| 50 day DMA | 159.88 |
| 100 day DMA | 176.64 |
| 150 day DMA | 171.78 |
| 200 day DMA | 162.85 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.1 | 143.8 | 144.9 |
| 12 day EMA | 146.55 | 147.98 | 149.14 |
| 20 day EMA | 150.1 | 151.3 | 152.32 |
| 35 day EMA | 154.58 | 155.52 | 156.34 |
| 50 day EMA | 158.72 | 159.54 | 160.27 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.09 | 143.25 | 144.1 |
| 12 day SMA | 148.27 | 150.38 | 151.76 |
| 20 day SMA | 150.98 | 151.71 | 152.44 |
| 35 day SMA | 157.24 | 158.32 | 159.3 |
| 50 day SMA | 159.88 | 160.52 | 161.04 |
| 100 day SMA | 176.64 | 177.12 | 177.58 |
| 150 day SMA | 171.78 | 171.79 | 171.78 |
| 200 day SMA | 162.85 | 162.77 | 162.66 |


