Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 173.68 and 177.08
| Intraday Target 1 | 172.92 |
| Intraday Target 2 | 174.43 |
| Intraday Target 3 | 176.31666666667 |
| Intraday Target 4 | 177.83 |
| Intraday Target 5 | 179.72 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.95 (-1.15%) | 178.20 | 174.80 - 178.20 | 0.8038 times | Thu 27 August 2026 | 178.00 (-0.56%) | 180.80 | 176.80 - 181.05 | 0.7336 times | Wed 26 August 2026 | 179.00 (2.7%) | 175.85 | 175.35 - 179.50 | 0.8421 times | Tue 25 August 2026 | 174.30 (0.75%) | 172.95 | 171.55 - 174.40 | 0.256 times | Mon 24 August 2026 | 173.00 (0%) | 173.00 | 171.60 - 173.65 | 0.7092 times | Fri 21 August 2026 | 173.00 (-0.06%) | 173.10 | 172.30 - 173.65 | 0.2432 times | Thu 20 August 2026 | 173.10 (-0.23%) | 174.50 | 172.60 - 175.30 | 0.6673 times | Wed 19 August 2026 | 173.50 (-1.64%) | 175.05 | 173.15 - 176.00 | 0.7703 times | Tue 18 August 2026 | 176.40 (-0.62%) | 177.20 | 174.50 - 177.35 | 0.9162 times | Mon 17 August 2026 | 177.50 (3.26%) | 171.75 | 171.75 - 178.95 | 4.0583 times | Fri 14 August 2026 | 171.90 (-2.88%) | 177.00 | 169.90 - 179.40 | 3.4201 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 173.75 and 183.25
| Weekly Target 1 | 166.68 |
| Weekly Target 2 | 171.32 |
| Weekly Target 3 | 176.18333333333 |
| Weekly Target 4 | 180.82 |
| Weekly Target 5 | 185.68 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.95 (1.71%) | 173.00 | 171.55 - 181.05 | 0.3726 times | Fri 21 August 2026 | 173.00 (0.64%) | 171.75 | 171.75 - 178.95 | 0.7415 times | Fri 14 August 2026 | 171.90 (-2.94%) | 177.65 | 169.90 - 182.65 | 0.946 times | Fri 07 August 2026 | 177.10 (6.62%) | 169.95 | 169.45 - 178.10 | 0.854 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 1.1351 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.5481 times | Fri 17 July 2026 | 155.20 (-1.49%) | 154.50 | 153.15 - 160.30 | 0.6515 times | Fri 10 July 2026 | 157.55 (-4.11%) | 166.40 | 155.00 - 167.00 | 0.5144 times | Fri 03 July 2026 | 164.30 (2.24%) | 159.80 | 155.80 - 167.50 | 1.4602 times | Thu 25 June 2026 | 160.70 (2.55%) | 156.70 | 150.30 - 162.20 | 2.7766 times | Fri 19 June 2026 | 156.70 (2.75%) | 158.85 | 155.55 - 161.05 | 1.0616 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 172.7 and 185.9
| Monthly Target 1 | 162.82 |
| Monthly Target 2 | 169.38 |
| Monthly Target 3 | 176.01666666667 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.95 (5.93%) | 169.95 | 169.45 - 182.65 | 0.8417 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.1316 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.0283 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 0.9552 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.0633 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.6925 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.75 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.6661 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.8495 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.0218 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.5778 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 118.35 and 195.65
| Yearly Target 1 | 99.15 |
| Yearly Target 2 | 137.55 |
| Yearly Target 3 | 176.45 |
| Yearly Target 4 | 214.85 |
| Yearly Target 5 | 253.75 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.95 (-1.76%) | 179.65 | 138.05 - 215.35 | 0.7785 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.5589 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8307 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.5781 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9413 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.4556 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.8332 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.6429 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.3807 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyl in short term but the sell signal is initial and weak.
AshokLeyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.33 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 176.05 |
| 12 day DMA | 175.22 |
| 20 day DMA | 175.26 |
| 35 day DMA | 166.97 |
| 50 day DMA | 164.45 |
| 100 day DMA | 162.3 |
| 150 day DMA | 171.8 |
| 200 day DMA | 170.28 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.23 | 176.37 | 175.56 |
| 12 day EMA | 174.97 | 174.79 | 174.21 |
| 20 day EMA | 172.92 | 172.6 | 172.03 |
| 35 day EMA | 169.41 | 169.02 | 168.49 |
| 50 day EMA | 164.7 | 164.24 | 163.68 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.05 | 175.46 | 174.48 |
| 12 day SMA | 175.22 | 175.23 | 174.98 |
| 20 day SMA | 175.26 | 174.77 | 173.78 |
| 35 day SMA | 166.97 | 166.44 | 165.79 |
| 50 day SMA | 164.45 | 164.12 | 163.73 |
| 100 day SMA | 162.3 | 162.02 | 161.74 |
| 150 day SMA | 171.8 | 171.88 | 171.92 |
| 200 day SMA | 170.28 | 170.1 | 169.91 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
