ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong intraday Stock price targets for AshokLeyl are 166.5 and 173.6

Intraday Target 1165.1
Intraday Target 2167.9
Intraday Target 3172.2
Intraday Target 4175
Intraday Target 5179.3

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Fri 13 March 2026 170.70 (-4.24%) 176.30 169.40 - 176.50 0.8212 times
Thu 12 March 2026 178.25 (-3.57%) 184.45 177.00 - 185.75 1.7059 times
Wed 11 March 2026 184.85 (-4.49%) 194.30 183.80 - 195.35 0.5607 times
Tue 10 March 2026 193.55 (3.56%) 190.90 190.90 - 195.00 0.42 times
Mon 09 March 2026 186.90 (-3.93%) 190.75 182.50 - 190.75 0.9339 times
Fri 06 March 2026 194.55 (-4.26%) 202.50 194.00 - 202.50 0.7625 times
Thu 05 March 2026 203.20 (1.45%) 200.50 197.00 - 204.10 0.3704 times
Wed 04 March 2026 200.30 (-4.23%) 203.45 197.15 - 207.10 1.7033 times
Mon 02 March 2026 209.15 (-0.92%) 197.00 197.00 - 212.85 2.0134 times
Fri 27 February 2026 211.10 (-0.38%) 211.55 210.40 - 214.00 0.7087 times
Thu 26 February 2026 211.90 (0.19%) 210.25 210.15 - 212.85 0.4073 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 157.08 and 183.03

Weekly Target 1152.53
Weekly Target 2161.62
Weekly Target 3178.48333333333
Weekly Target 4187.57
Weekly Target 5204.43

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Fri 13 March 2026 170.70 (-12.26%) 190.75 169.40 - 195.35 1.0502 times
Fri 06 March 2026 194.55 (-7.84%) 197.00 194.00 - 212.85 1.1467 times
Fri 27 February 2026 211.10 (1.1%) 210.30 208.55 - 214.00 0.5971 times
Fri 20 February 2026 208.80 (2%) 204.75 202.00 - 209.60 0.3775 times
Fri 13 February 2026 204.70 (1.39%) 202.95 200.80 - 215.35 1.545 times
Fri 06 February 2026 201.90 (2.62%) 196.15 185.45 - 205.20 1.8905 times
Fri 30 January 2026 196.75 (1.94%) 192.75 187.90 - 197.90 0.6904 times
Fri 23 January 2026 193.00 (4.81%) 182.75 176.85 - 199.20 1.152 times
Fri 16 January 2026 184.15 (-1.92%) 189.85 183.30 - 189.85 0.7584 times
Fri 09 January 2026 187.75 (-0.71%) 189.10 183.90 - 191.80 0.7922 times
Fri 02 January 2026 189.10 (8.27%) 174.90 173.40 - 189.95 0.8833 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 148.33 and 191.78

Monthly Target 1140.87
Monthly Target 2155.78
Monthly Target 3184.31666666667
Monthly Target 4199.23
Monthly Target 5227.77

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Fri 13 March 2026 170.70 (-19.14%) 197.00 169.40 - 212.85 0.5959 times
Fri 27 February 2026 211.10 (7.29%) 196.15 185.45 - 215.35 1.1962 times
Fri 30 January 2026 196.75 (9.85%) 179.65 176.85 - 199.20 1.0625 times
Wed 31 December 2025 179.10 (13.25%) 158.25 155.50 - 180.30 1.3549 times
Fri 28 November 2025 158.15 (11.81%) 141.60 138.20 - 161.80 1.6298 times
Fri 31 October 2025 141.45 (-0.77%) 143.10 134.20 - 143.85 0.9216 times
Tue 30 September 2025 142.55 (12.33%) 127.15 125.85 - 144.50 1.5277 times
Fri 29 August 2025 126.90 (4.83%) 120.30 115.00 - 134.45 0.9639 times
Thu 31 July 2025 121.05 (-51.78%) 250.75 119.50 - 254.85 0.4333 times
Mon 30 June 2025 251.05 (6.38%) 237.15 230.40 - 251.85 0.3143 times
Fri 30 May 2025 236.00 (4.7%) 223.70 214.00 - 249.65 0.6066 times

 monthly chart AshokLeyl

Yearly price and charts AshokLeyl

Strong yearly Stock price targets for AshokLeyl 500477 are 147.08 and 193.03

Yearly Target 1139.2
Yearly Target 2154.95
Yearly Target 3185.15
Yearly Target 4200.9
Yearly Target 5231.1

Yearly price and volumes Ashok Leyl

Date Closing Open Range Volume
Fri 13 March 2026 170.70 (-4.69%) 179.65 169.40 - 215.35 0.1838 times
Wed 31 December 2025 179.10 (-18.79%) 221.40 115.00 - 254.85 0.5994 times
Tue 31 December 2024 220.55 (21.62%) 182.80 157.65 - 264.70 0.8908 times
Fri 29 December 2023 181.35 (26.46%) 146.25 133.10 - 191.45 0.62 times
Fri 30 December 2022 143.40 (17.16%) 125.00 93.20 - 169.40 1.0094 times
Fri 31 December 2021 122.40 (28.23%) 95.50 95.50 - 153.40 1.5609 times
Thu 31 December 2020 95.45 (17.12%) 81.90 33.70 - 102.05 1.9658 times
Tue 31 December 2019 81.50 (-20.53%) 102.40 56.95 - 104.00 1.7618 times
Mon 31 December 2018 102.55 (0%) 116.90 97.70 - 123.00 0.4082 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AshokLeyl

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Leyl 500477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.85

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 12 points

Upper Bollinger band is at 225 and lower is at 178, while middle bands are at 189 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.

AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshokLeyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.92 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.

AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 182.85
12 day DMA 196.33
20 day DMA 200.76
35 day DMA 200.22
50 day DMA 195.96
100 day DMA 175.14
150 day DMA 161.14
200 day DMA 173.13

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA181.91187.52192.15
12 day EMA191.44195.21198.29
20 day EMA195.35197.94200.01
35 day EMA195.27196.72197.81
50 day EMA192.98193.89194.53

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA182.85187.62192.61
12 day SMA196.33199.61202.32
20 day SMA200.76202.77204.17
35 day SMA200.22200.79200.87
50 day SMA195.96196.12196.13
100 day SMA175.14174.8174.38
150 day SMA161.14160.81160.43
200 day SMA173.13173.48173.78

Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top