ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong intraday Stock price targets for AshokLeyl are 163.4 and 167.5

Intraday Target 1162.62
Intraday Target 2164.18
Intraday Target 3166.71666666667
Intraday Target 4168.28
Intraday Target 5170.82

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Wed 29 April 2026 165.75 (-1.04%) 168.65 165.15 - 169.25 0.8281 times
Tue 28 April 2026 167.50 (-1.12%) 169.05 167.10 - 171.90 0.9481 times
Mon 27 April 2026 169.40 (-0.29%) 170.30 167.85 - 171.55 0.9598 times
Fri 24 April 2026 169.90 (-0.47%) 170.50 168.45 - 172.25 1.2055 times
Thu 23 April 2026 170.70 (-4.61%) 177.45 169.30 - 177.45 1.6729 times
Wed 22 April 2026 178.95 (1.3%) 176.70 175.55 - 181.35 1.5977 times
Tue 21 April 2026 176.65 (0.51%) 176.20 175.95 - 178.80 0.6458 times
Mon 20 April 2026 175.75 (0.57%) 175.00 172.80 - 177.40 0.6617 times
Fri 17 April 2026 174.75 (-1.08%) 177.80 173.25 - 177.80 0.8002 times
Thu 16 April 2026 176.65 (0.68%) 178.10 174.75 - 178.10 0.6802 times
Wed 15 April 2026 175.45 (1.95%) 176.35 175.05 - 179.15 1.8608 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 162.08 and 168.83

Weekly Target 1160.85
Weekly Target 2163.3
Weekly Target 3167.6
Weekly Target 4170.05
Weekly Target 5174.35

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Wed 29 April 2026 165.75 (-2.44%) 170.30 165.15 - 171.90 0.4412 times
Fri 24 April 2026 169.90 (-2.78%) 175.00 168.45 - 181.35 0.9326 times
Fri 17 April 2026 174.75 (-1.83%) 172.50 170.40 - 179.15 0.7408 times
Fri 10 April 2026 178.00 (19.87%) 148.80 145.20 - 178.40 2.4293 times
Thu 02 April 2026 148.50 (-8.9%) 159.05 143.20 - 162.15 1.2669 times
Fri 27 March 2026 163.00 (-3.49%) 167.00 160.90 - 172.80 0.6438 times
Fri 20 March 2026 168.90 (-1.05%) 168.75 166.35 - 180.10 0.9425 times
Fri 13 March 2026 170.70 (-12.26%) 190.75 169.40 - 195.35 0.9784 times
Fri 06 March 2026 194.55 (-7.84%) 197.00 194.00 - 212.85 1.0682 times
Fri 27 February 2026 211.10 (1.1%) 210.30 208.55 - 214.00 0.5563 times
Fri 20 February 2026 208.80 (2%) 204.75 202.00 - 209.60 0.3516 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 154.48 and 192.63

Monthly Target 1125.28
Monthly Target 2145.52
Monthly Target 3163.43333333333
Monthly Target 4183.67
Monthly Target 5201.58

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Wed 29 April 2026 165.75 (7.53%) 155.50 143.20 - 181.35 1.3895 times
Mon 30 March 2026 154.15 (-26.98%) 197.00 153.75 - 212.85 0.933 times
Fri 27 February 2026 211.10 (7.29%) 196.15 185.45 - 215.35 1.0103 times
Fri 30 January 2026 196.75 (9.85%) 179.65 176.85 - 199.20 0.8974 times
Wed 31 December 2025 179.10 (13.25%) 158.25 155.50 - 180.30 1.1444 times
Fri 28 November 2025 158.15 (11.81%) 141.60 138.20 - 161.80 1.3766 times
Fri 31 October 2025 141.45 (-0.77%) 143.10 134.20 - 143.85 0.7784 times
Tue 30 September 2025 142.55 (12.33%) 127.15 125.85 - 144.50 1.2903 times
Fri 29 August 2025 126.90 (4.83%) 120.30 115.00 - 134.45 0.8141 times
Thu 31 July 2025 121.05 (-51.78%) 250.75 119.50 - 254.85 0.3659 times
Mon 30 June 2025 251.05 (6.38%) 237.15 230.40 - 251.85 0.2654 times

 monthly chart AshokLeyl

Yearly price and charts AshokLeyl

Strong yearly Stock price targets for AshokLeyl 500477 are 118.4 and 190.55

Yearly Target 1102.62
Yearly Target 2134.18
Yearly Target 3174.76666666667
Yearly Target 4206.33
Yearly Target 5246.92

Yearly price and volumes Ashok Leyl

Date Closing Open Range Volume
Wed 29 April 2026 165.75 (-7.45%) 179.65 143.20 - 215.35 0.3176 times
Wed 31 December 2025 179.10 (-18.79%) 221.40 115.00 - 254.85 0.5903 times
Tue 31 December 2024 220.55 (21.62%) 182.80 157.65 - 264.70 0.8773 times
Fri 29 December 2023 181.35 (26.46%) 146.25 133.10 - 191.45 0.6106 times
Fri 30 December 2022 143.40 (17.16%) 125.00 93.20 - 169.40 0.994 times
Fri 31 December 2021 122.40 (28.23%) 95.50 95.50 - 153.40 1.5372 times
Thu 31 December 2020 95.45 (17.12%) 81.90 33.70 - 102.05 1.936 times
Tue 31 December 2019 81.50 (-20.53%) 102.40 56.95 - 104.00 1.735 times
Mon 31 December 2018 102.55 (0%) 116.90 97.70 - 123.00 0.402 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of AshokLeyl

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.

AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokLeyl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.53 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.

AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 168.65
12 day DMA 172.8
20 day DMA 167.5
35 day DMA 171.05
50 day DMA 182.08
100 day DMA 182.04
150 day DMA 168.8
200 day DMA 162.6

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA168.82170.35171.78
12 day EMA170.34171.17171.84
20 day EMA171.22171.8172.25
35 day EMA176.95177.61178.2
50 day EMA182.61183.3183.94

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA168.65171.29173.12
12 day SMA172.8173.82174.06
20 day SMA167.5167.36167.53
35 day SMA171.05172.12173.05
50 day SMA182.08182.89183.73
100 day SMA182.04181.98181.89
150 day SMA168.8168.6168.37
200 day SMA162.6163.02163.44

Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top