Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 156.03 and 161.08
| Intraday Target 1 | 154.97 |
| Intraday Target 2 | 157.08 |
| Intraday Target 3 | 160.01666666667 |
| Intraday Target 4 | 162.13 |
| Intraday Target 5 | 165.07 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 159.20 (-1.03%) | 161.00 | 157.90 - 162.95 | 0.1825 times | Fri 05 December 2025 | 160.85 (0.41%) | 161.20 | 159.40 - 161.20 | 0.1566 times | Thu 04 December 2025 | 160.20 (-1.54%) | 162.65 | 159.75 - 163.45 | 0.1983 times | Wed 03 December 2025 | 162.70 (1.62%) | 160.50 | 159.55 - 163.20 | 0.8202 times | Tue 02 December 2025 | 160.10 (-0.06%) | 160.15 | 158.90 - 164.50 | 1.1217 times | Mon 01 December 2025 | 160.20 (1.3%) | 158.25 | 156.65 - 161.40 | 0.6403 times | Fri 28 November 2025 | 158.15 (-1%) | 157.70 | 156.20 - 160.25 | 0.6724 times | Thu 27 November 2025 | 159.75 (7.25%) | 149.80 | 149.50 - 161.80 | 4.2025 times | Wed 26 November 2025 | 148.95 (2.16%) | 146.60 | 145.05 - 149.65 | 0.195 times | Tue 25 November 2025 | 145.80 (0.93%) | 144.45 | 144.45 - 148.90 | 1.8104 times | Mon 24 November 2025 | 144.45 (-0.07%) | 144.95 | 144.10 - 146.00 | 0.3061 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 156.03 and 161.08
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 157.08 |
| Weekly Target 3 | 160.01666666667 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 165.07 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 159.20 (-1.03%) | 161.00 | 157.90 - 162.95 | 0.0874 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.4064 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.4411 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.414 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.3224 times | Fri 07 November 2025 | 141.30 (-0.11%) | 141.60 | 138.20 - 143.75 | 0.3943 times | Fri 31 October 2025 | 141.45 (2.65%) | 136.35 | 136.35 - 143.65 | 1.5483 times | Thu 23 October 2025 | 137.80 (2.45%) | 136.60 | 135.50 - 139.40 | 0.4778 times | Fri 17 October 2025 | 134.50 (-2.22%) | 136.65 | 134.20 - 138.50 | 0.3732 times | Fri 10 October 2025 | 137.55 (-1.57%) | 139.65 | 137.30 - 141.55 | 0.5351 times | Fri 03 October 2025 | 139.75 (-1.48%) | 142.95 | 138.15 - 144.20 | 0.4006 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 157.93 and 165.78
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 160.11666666667 |
| Monthly Target 4 | 163.58 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 159.20 (0.66%) | 158.25 | 156.65 - 164.50 | 0.5938 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 2.2149 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.2524 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 2.0761 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.3099 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5888 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.4271 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.8244 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2428 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.4699 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.6516 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 67.18 and 207.03
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 97.85 |
| Yearly Target 3 | 176.35 |
| Yearly Target 4 | 237.7 |
| Yearly Target 5 | 316.2 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 159.20 (-27.82%) | 221.40 | 115.00 - 254.85 | 0.4936 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8138 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.5664 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9221 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.4259 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.7959 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.6094 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.3729 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 139, while middle bands are at 146 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyl in short term and the buy signal is strong.
AshokLeyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.23 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 160.61 |
| 12 day DMA | 155.41 |
| 20 day DMA | 151.97 |
| 35 day DMA | 146.52 |
| 50 day DMA | 144.41 |
| 100 day DMA | 138.74 |
| 150 day DMA | 172.11 |
| 200 day DMA | 182.44 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.65 | 159.88 | 159.4 |
| 12 day EMA | 156.4 | 155.89 | 154.99 |
| 20 day EMA | 153.16 | 152.53 | 151.65 |
| 35 day EMA | 149.27 | 148.69 | 147.97 |
| 50 day EMA | 145.64 | 145.09 | 144.45 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.61 | 160.81 | 160.27 |
| 12 day SMA | 155.41 | 154.33 | 153.05 |
| 20 day SMA | 151.97 | 151.12 | 150.14 |
| 35 day SMA | 146.52 | 145.85 | 145.12 |
| 50 day SMA | 144.41 | 144.11 | 143.68 |
| 100 day SMA | 138.74 | 139.61 | 140.5 |
| 150 day SMA | 172.11 | 172.55 | 173 |
| 200 day SMA | 182.44 | 182.7 | 182.95 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
