Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 200.1 and 208.8
| Intraday Target 1 | 198.57 |
| Intraday Target 2 | 201.63 |
| Intraday Target 3 | 207.26666666667 |
| Intraday Target 4 | 210.33 |
| Intraday Target 5 | 215.97 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.70 (-2.92%) | 210.75 | 204.20 - 212.90 | 0.6719 times | Thu 12 February 2026 | 210.85 (2.23%) | 207.05 | 204.70 - 212.30 | 1.1545 times | Wed 11 February 2026 | 206.25 (-1.65%) | 210.65 | 202.70 - 215.35 | 1.7985 times | Tue 10 February 2026 | 209.70 (1.9%) | 206.95 | 204.80 - 210.90 | 0.6146 times | Mon 09 February 2026 | 205.80 (1.93%) | 202.95 | 200.80 - 206.30 | 0.4833 times | Fri 06 February 2026 | 201.90 (0.12%) | 201.50 | 199.35 - 203.00 | 0.29 times | Thu 05 February 2026 | 201.65 (0.37%) | 201.60 | 200.00 - 202.85 | 2.9688 times | Wed 04 February 2026 | 200.90 (0.53%) | 201.15 | 199.05 - 205.20 | 0.5714 times | Tue 03 February 2026 | 199.85 (2.78%) | 202.50 | 196.00 - 203.10 | 0.7595 times | Mon 02 February 2026 | 194.45 (2.77%) | 190.00 | 185.45 - 195.00 | 0.6874 times | Sun 01 February 2026 | 189.20 (-3.84%) | 196.15 | 187.10 - 198.40 | 0.5017 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 202.75 and 217.3
| Weekly Target 1 | 192.4 |
| Weekly Target 2 | 198.55 |
| Weekly Target 3 | 206.95 |
| Weekly Target 4 | 213.1 |
| Weekly Target 5 | 221.5 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.70 (1.39%) | 202.95 | 200.80 - 215.35 | 1.4264 times | Fri 06 February 2026 | 201.90 (2.62%) | 196.15 | 185.45 - 205.20 | 1.7454 times | Fri 30 January 2026 | 196.75 (1.94%) | 192.75 | 187.90 - 197.90 | 0.6374 times | Fri 23 January 2026 | 193.00 (4.81%) | 182.75 | 176.85 - 199.20 | 1.0637 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.7002 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.7314 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.8155 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.4991 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.6928 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.688 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.4003 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 195.08 and 224.98
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 188.32 |
| Monthly Target 3 | 201.83333333333 |
| Monthly Target 4 | 218.22 |
| Monthly Target 5 | 231.73 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.70 (4.04%) | 196.15 | 185.45 - 215.35 | 0.9561 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 1.0901 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.3902 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.6722 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.9456 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.5675 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.989 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.4445 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3224 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6224 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.1833 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 190.78 and 229.28
| Yearly Target 1 | 160.47 |
| Yearly Target 2 | 182.58 |
| Yearly Target 3 | 198.96666666667 |
| Yearly Target 4 | 221.08 |
| Yearly Target 5 | 237.47 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.70 (14.29%) | 179.65 | 176.85 - 215.35 | 0.1292 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.6031 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8963 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.6238 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 1.0156 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.5706 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.978 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7727 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.4107 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyl in short term and the buy signal is strong.
AshokLeyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.77 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 207.46 |
| 12 day DMA | 201.83 |
| 20 day DMA | 196.89 |
| 35 day DMA | 191.27 |
| 50 day DMA | 183.85 |
| 100 day DMA | 163.57 |
| 150 day DMA | 155.55 |
| 200 day DMA | 176.05 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.21 | 206.96 | 205.02 |
| 12 day EMA | 202.4 | 201.98 | 200.37 |
| 20 day EMA | 198.22 | 197.54 | 196.14 |
| 35 day EMA | 190.97 | 190.16 | 188.94 |
| 50 day EMA | 184.26 | 183.43 | 182.31 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.46 | 206.9 | 205.06 |
| 12 day SMA | 201.83 | 200.95 | 199.65 |
| 20 day SMA | 196.89 | 195.86 | 194.66 |
| 35 day SMA | 191.27 | 190.43 | 189.49 |
| 50 day SMA | 183.85 | 183.01 | 181.99 |
| 100 day SMA | 163.57 | 162.91 | 162.17 |
| 150 day SMA | 155.55 | 155.85 | 156.11 |
| 200 day SMA | 176.05 | 176.15 | 176.25 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
