ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong intraday Stock price targets for AshokLeyl are 150.25 and 154.35

Intraday Target 1147.12
Intraday Target 2149.28
Intraday Target 3151.21666666667
Intraday Target 4153.38
Intraday Target 5155.32

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Tue 19 May 2026 151.45 (0.2%) 150.60 149.05 - 153.15 0.6811 times
Mon 18 May 2026 151.15 (-1.34%) 152.00 148.75 - 152.00 0.7853 times
Fri 15 May 2026 153.20 (-0.75%) 154.50 152.10 - 157.25 1.1097 times
Thu 14 May 2026 154.35 (0.68%) 154.25 149.90 - 155.30 1.8491 times
Wed 13 May 2026 153.30 (-1.83%) 155.60 152.80 - 157.50 1.0967 times
Tue 12 May 2026 156.15 (-3.37%) 160.20 155.05 - 161.55 0.8258 times
Mon 11 May 2026 161.60 (-4.18%) 166.05 161.00 - 166.10 0.782 times
Fri 08 May 2026 168.65 (-1.2%) 170.00 167.30 - 170.05 0.3268 times
Thu 07 May 2026 170.70 (1.67%) 168.75 166.45 - 172.80 1.42 times
Wed 06 May 2026 167.90 (4.74%) 162.65 160.50 - 169.20 1.1235 times
Tue 05 May 2026 160.30 (-0.25%) 160.60 158.60 - 161.50 0.6604 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 147.9 and 152.3

Weekly Target 1146.72
Weekly Target 2149.08
Weekly Target 3151.11666666667
Weekly Target 4153.48
Weekly Target 5155.52

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Tue 19 May 2026 151.45 (-1.14%) 152.00 148.75 - 153.15 0.3727 times
Fri 15 May 2026 153.20 (-9.16%) 166.05 149.90 - 166.10 1.4392 times
Fri 08 May 2026 168.65 (4.04%) 162.30 158.60 - 172.80 1.0744 times
Thu 30 April 2026 162.10 (-4.59%) 170.30 160.30 - 171.90 0.5786 times
Fri 24 April 2026 169.90 (-2.78%) 175.00 168.45 - 181.35 0.8762 times
Fri 17 April 2026 174.75 (-1.83%) 172.50 170.40 - 179.15 0.696 times
Fri 10 April 2026 178.00 (19.87%) 148.80 145.20 - 178.40 2.2824 times
Thu 02 April 2026 148.50 (-8.9%) 159.05 143.20 - 162.15 1.1903 times
Fri 27 March 2026 163.00 (-3.49%) 167.00 160.90 - 172.80 0.6048 times
Fri 20 March 2026 168.90 (-1.05%) 168.75 166.35 - 180.10 0.8855 times
Fri 13 March 2026 170.70 (-12.26%) 190.75 169.40 - 195.35 0.9192 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 138.08 and 162.13

Monthly Target 1133.62
Monthly Target 2142.53
Monthly Target 3157.66666666667
Monthly Target 4166.58
Monthly Target 5181.72

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Tue 19 May 2026 151.45 (-6.57%) 162.30 148.75 - 172.80 0.7242 times
Thu 30 April 2026 162.10 (5.16%) 155.50 143.20 - 181.35 1.3731 times
Mon 30 March 2026 154.15 (-26.98%) 197.00 153.75 - 212.85 0.8943 times
Fri 27 February 2026 211.10 (7.29%) 196.15 185.45 - 215.35 0.9684 times
Fri 30 January 2026 196.75 (9.85%) 179.65 176.85 - 199.20 0.8602 times
Wed 31 December 2025 179.10 (13.25%) 158.25 155.50 - 180.30 1.0969 times
Fri 28 November 2025 158.15 (11.81%) 141.60 138.20 - 161.80 1.3195 times
Fri 31 October 2025 141.45 (-0.77%) 143.10 134.20 - 143.85 0.7461 times
Tue 30 September 2025 142.55 (12.33%) 127.15 125.85 - 144.50 1.2368 times
Fri 29 August 2025 126.90 (4.83%) 120.30 115.00 - 134.45 0.7804 times
Thu 31 July 2025 121.05 (-51.78%) 250.75 119.50 - 254.85 0.3508 times

 monthly chart AshokLeyl

Yearly price and charts AshokLeyl

Strong yearly Stock price targets for AshokLeyl 500477 are 111.25 and 183.4

Yearly Target 197.85
Yearly Target 2124.65
Yearly Target 3170
Yearly Target 4196.8
Yearly Target 5242.15

Yearly price and volumes Ashok Leyl

Date Closing Open Range Volume
Tue 19 May 2026 151.45 (-15.44%) 179.65 143.20 - 215.35 0.3751 times
Wed 31 December 2025 179.10 (-18.79%) 221.40 115.00 - 254.85 0.5864 times
Tue 31 December 2024 220.55 (21.62%) 182.80 157.65 - 264.70 0.8715 times
Fri 29 December 2023 181.35 (26.46%) 146.25 133.10 - 191.45 0.6065 times
Fri 30 December 2022 143.40 (17.16%) 125.00 93.20 - 169.40 0.9875 times
Fri 31 December 2021 122.40 (28.23%) 95.50 95.50 - 153.40 1.527 times
Thu 31 December 2020 95.45 (17.12%) 81.90 33.70 - 102.05 1.9232 times
Tue 31 December 2019 81.50 (-20.53%) 102.40 56.95 - 104.00 1.7235 times
Mon 31 December 2018 102.55 (0%) 116.90 97.70 - 123.00 0.3994 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AshokLeyl

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Leyl 500477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 180 and lower is at 148, while middle bands are at 156 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.

AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.69 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.

AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 152.69
12 day DMA 159.12
20 day DMA 163.52
35 day DMA 164.44
50 day DMA 169.23
100 day DMA 181.58
150 day DMA 170.43
200 day DMA 160.49

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA153.48154.5156.18
12 day EMA157.92159.1160.55
20 day EMA161.39162.44163.63
35 day EMA166.67167.57168.54
50 day EMA170.98171.78172.62

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA152.69153.63155.72
12 day SMA159.12160.01161.23
20 day SMA163.52164.74165.92
35 day SMA164.44164.89165.2
50 day SMA169.23170.39171.59
100 day SMA181.58181.78181.93
150 day SMA170.43170.34170.26
200 day SMA160.49160.36160.22

Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top