AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 166.5 and 173.6
| Intraday Target 1 | 165.1 |
| Intraday Target 2 | 167.9 |
| Intraday Target 3 | 172.2 |
| Intraday Target 4 | 175 |
| Intraday Target 5 | 179.3 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.70 (-4.24%) | 176.30 | 169.40 - 176.50 | 0.8212 times | Thu 12 March 2026 | 178.25 (-3.57%) | 184.45 | 177.00 - 185.75 | 1.7059 times | Wed 11 March 2026 | 184.85 (-4.49%) | 194.30 | 183.80 - 195.35 | 0.5607 times | Tue 10 March 2026 | 193.55 (3.56%) | 190.90 | 190.90 - 195.00 | 0.42 times | Mon 09 March 2026 | 186.90 (-3.93%) | 190.75 | 182.50 - 190.75 | 0.9339 times | Fri 06 March 2026 | 194.55 (-4.26%) | 202.50 | 194.00 - 202.50 | 0.7625 times | Thu 05 March 2026 | 203.20 (1.45%) | 200.50 | 197.00 - 204.10 | 0.3704 times | Wed 04 March 2026 | 200.30 (-4.23%) | 203.45 | 197.15 - 207.10 | 1.7033 times | Mon 02 March 2026 | 209.15 (-0.92%) | 197.00 | 197.00 - 212.85 | 2.0134 times | Fri 27 February 2026 | 211.10 (-0.38%) | 211.55 | 210.40 - 214.00 | 0.7087 times | Thu 26 February 2026 | 211.90 (0.19%) | 210.25 | 210.15 - 212.85 | 0.4073 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 157.08 and 183.03
| Weekly Target 1 | 152.53 |
| Weekly Target 2 | 161.62 |
| Weekly Target 3 | 178.48333333333 |
| Weekly Target 4 | 187.57 |
| Weekly Target 5 | 204.43 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.70 (-12.26%) | 190.75 | 169.40 - 195.35 | 1.0502 times | Fri 06 March 2026 | 194.55 (-7.84%) | 197.00 | 194.00 - 212.85 | 1.1467 times | Fri 27 February 2026 | 211.10 (1.1%) | 210.30 | 208.55 - 214.00 | 0.5971 times | Fri 20 February 2026 | 208.80 (2%) | 204.75 | 202.00 - 209.60 | 0.3775 times | Fri 13 February 2026 | 204.70 (1.39%) | 202.95 | 200.80 - 215.35 | 1.545 times | Fri 06 February 2026 | 201.90 (2.62%) | 196.15 | 185.45 - 205.20 | 1.8905 times | Fri 30 January 2026 | 196.75 (1.94%) | 192.75 | 187.90 - 197.90 | 0.6904 times | Fri 23 January 2026 | 193.00 (4.81%) | 182.75 | 176.85 - 199.20 | 1.152 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.7584 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.7922 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.8833 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 148.33 and 191.78
| Monthly Target 1 | 140.87 |
| Monthly Target 2 | 155.78 |
| Monthly Target 3 | 184.31666666667 |
| Monthly Target 4 | 199.23 |
| Monthly Target 5 | 227.77 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.70 (-19.14%) | 197.00 | 169.40 - 212.85 | 0.5959 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 1.1962 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 1.0625 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.3549 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.6298 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.9216 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.5277 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.9639 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.4333 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3143 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6066 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 147.08 and 193.03
| Yearly Target 1 | 139.2 |
| Yearly Target 2 | 154.95 |
| Yearly Target 3 | 185.15 |
| Yearly Target 4 | 200.9 |
| Yearly Target 5 | 231.1 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.70 (-4.69%) | 179.65 | 169.40 - 215.35 | 0.1838 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.5994 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8908 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.62 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 1.0094 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.5609 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.9658 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7618 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.4082 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.85
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 178, while middle bands are at 189 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.
AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.92 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 182.85 |
| 12 day DMA | 196.33 |
| 20 day DMA | 200.76 |
| 35 day DMA | 200.22 |
| 50 day DMA | 195.96 |
| 100 day DMA | 175.14 |
| 150 day DMA | 161.14 |
| 200 day DMA | 173.13 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.91 | 187.52 | 192.15 |
| 12 day EMA | 191.44 | 195.21 | 198.29 |
| 20 day EMA | 195.35 | 197.94 | 200.01 |
| 35 day EMA | 195.27 | 196.72 | 197.81 |
| 50 day EMA | 192.98 | 193.89 | 194.53 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.85 | 187.62 | 192.61 |
| 12 day SMA | 196.33 | 199.61 | 202.32 |
| 20 day SMA | 200.76 | 202.77 | 204.17 |
| 35 day SMA | 200.22 | 200.79 | 200.87 |
| 50 day SMA | 195.96 | 196.12 | 196.13 |
| 100 day SMA | 175.14 | 174.8 | 174.38 |
| 150 day SMA | 161.14 | 160.81 | 160.43 |
| 200 day SMA | 173.13 | 173.48 | 173.78 |


