AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 163.4 and 167.5
| Intraday Target 1 | 162.62 |
| Intraday Target 2 | 164.18 |
| Intraday Target 3 | 166.71666666667 |
| Intraday Target 4 | 168.28 |
| Intraday Target 5 | 170.82 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.75 (-1.04%) | 168.65 | 165.15 - 169.25 | 0.8281 times | Tue 28 April 2026 | 167.50 (-1.12%) | 169.05 | 167.10 - 171.90 | 0.9481 times | Mon 27 April 2026 | 169.40 (-0.29%) | 170.30 | 167.85 - 171.55 | 0.9598 times | Fri 24 April 2026 | 169.90 (-0.47%) | 170.50 | 168.45 - 172.25 | 1.2055 times | Thu 23 April 2026 | 170.70 (-4.61%) | 177.45 | 169.30 - 177.45 | 1.6729 times | Wed 22 April 2026 | 178.95 (1.3%) | 176.70 | 175.55 - 181.35 | 1.5977 times | Tue 21 April 2026 | 176.65 (0.51%) | 176.20 | 175.95 - 178.80 | 0.6458 times | Mon 20 April 2026 | 175.75 (0.57%) | 175.00 | 172.80 - 177.40 | 0.6617 times | Fri 17 April 2026 | 174.75 (-1.08%) | 177.80 | 173.25 - 177.80 | 0.8002 times | Thu 16 April 2026 | 176.65 (0.68%) | 178.10 | 174.75 - 178.10 | 0.6802 times | Wed 15 April 2026 | 175.45 (1.95%) | 176.35 | 175.05 - 179.15 | 1.8608 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 162.08 and 168.83
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 167.6 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.75 (-2.44%) | 170.30 | 165.15 - 171.90 | 0.4412 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.9326 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.7408 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 2.4293 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 1.2669 times | Fri 27 March 2026 | 163.00 (-3.49%) | 167.00 | 160.90 - 172.80 | 0.6438 times | Fri 20 March 2026 | 168.90 (-1.05%) | 168.75 | 166.35 - 180.10 | 0.9425 times | Fri 13 March 2026 | 170.70 (-12.26%) | 190.75 | 169.40 - 195.35 | 0.9784 times | Fri 06 March 2026 | 194.55 (-7.84%) | 197.00 | 194.00 - 212.85 | 1.0682 times | Fri 27 February 2026 | 211.10 (1.1%) | 210.30 | 208.55 - 214.00 | 0.5563 times | Fri 20 February 2026 | 208.80 (2%) | 204.75 | 202.00 - 209.60 | 0.3516 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 154.48 and 192.63
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 163.43333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.75 (7.53%) | 155.50 | 143.20 - 181.35 | 1.3895 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.933 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 1.0103 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.8974 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.1444 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.3766 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.7784 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.2903 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.8141 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.3659 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.2654 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 118.4 and 190.55
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 134.18 |
| Yearly Target 3 | 174.76666666667 |
| Yearly Target 4 | 206.33 |
| Yearly Target 5 | 246.92 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.75 (-7.45%) | 179.65 | 143.20 - 215.35 | 0.3176 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.5903 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8773 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.6106 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.994 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.5372 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.936 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.735 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.402 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.
AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.53 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 172.8 |
| 20 day DMA | 167.5 |
| 35 day DMA | 171.05 |
| 50 day DMA | 182.08 |
| 100 day DMA | 182.04 |
| 150 day DMA | 168.8 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 170.35 | 171.78 |
| 12 day EMA | 170.34 | 171.17 | 171.84 |
| 20 day EMA | 171.22 | 171.8 | 172.25 |
| 35 day EMA | 176.95 | 177.61 | 178.2 |
| 50 day EMA | 182.61 | 183.3 | 183.94 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 171.29 | 173.12 |
| 12 day SMA | 172.8 | 173.82 | 174.06 |
| 20 day SMA | 167.5 | 167.36 | 167.53 |
| 35 day SMA | 171.05 | 172.12 | 173.05 |
| 50 day SMA | 182.08 | 182.89 | 183.73 |
| 100 day SMA | 182.04 | 181.98 | 181.89 |
| 150 day SMA | 168.8 | 168.6 | 168.37 |
| 200 day SMA | 162.6 | 163.02 | 163.44 |


