AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 150.25 and 154.35
| Intraday Target 1 | 147.12 |
| Intraday Target 2 | 149.28 |
| Intraday Target 3 | 151.21666666667 |
| Intraday Target 4 | 153.38 |
| Intraday Target 5 | 155.32 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 151.45 (0.2%) | 150.60 | 149.05 - 153.15 | 0.6811 times | Mon 18 May 2026 | 151.15 (-1.34%) | 152.00 | 148.75 - 152.00 | 0.7853 times | Fri 15 May 2026 | 153.20 (-0.75%) | 154.50 | 152.10 - 157.25 | 1.1097 times | Thu 14 May 2026 | 154.35 (0.68%) | 154.25 | 149.90 - 155.30 | 1.8491 times | Wed 13 May 2026 | 153.30 (-1.83%) | 155.60 | 152.80 - 157.50 | 1.0967 times | Tue 12 May 2026 | 156.15 (-3.37%) | 160.20 | 155.05 - 161.55 | 0.8258 times | Mon 11 May 2026 | 161.60 (-4.18%) | 166.05 | 161.00 - 166.10 | 0.782 times | Fri 08 May 2026 | 168.65 (-1.2%) | 170.00 | 167.30 - 170.05 | 0.3268 times | Thu 07 May 2026 | 170.70 (1.67%) | 168.75 | 166.45 - 172.80 | 1.42 times | Wed 06 May 2026 | 167.90 (4.74%) | 162.65 | 160.50 - 169.20 | 1.1235 times | Tue 05 May 2026 | 160.30 (-0.25%) | 160.60 | 158.60 - 161.50 | 0.6604 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 147.9 and 152.3
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 149.08 |
| Weekly Target 3 | 151.11666666667 |
| Weekly Target 4 | 153.48 |
| Weekly Target 5 | 155.52 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 151.45 (-1.14%) | 152.00 | 148.75 - 153.15 | 0.3727 times | Fri 15 May 2026 | 153.20 (-9.16%) | 166.05 | 149.90 - 166.10 | 1.4392 times | Fri 08 May 2026 | 168.65 (4.04%) | 162.30 | 158.60 - 172.80 | 1.0744 times | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.5786 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.8762 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.696 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 2.2824 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 1.1903 times | Fri 27 March 2026 | 163.00 (-3.49%) | 167.00 | 160.90 - 172.80 | 0.6048 times | Fri 20 March 2026 | 168.90 (-1.05%) | 168.75 | 166.35 - 180.10 | 0.8855 times | Fri 13 March 2026 | 170.70 (-12.26%) | 190.75 | 169.40 - 195.35 | 0.9192 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 138.08 and 162.13
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 166.58 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 151.45 (-6.57%) | 162.30 | 148.75 - 172.80 | 0.7242 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.3731 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.8943 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.9684 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.8602 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.0969 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.3195 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.7461 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.2368 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.7804 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.3508 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 111.25 and 183.4
| Yearly Target 1 | 97.85 |
| Yearly Target 2 | 124.65 |
| Yearly Target 3 | 170 |
| Yearly Target 4 | 196.8 |
| Yearly Target 5 | 242.15 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 151.45 (-15.44%) | 179.65 | 143.20 - 215.35 | 0.3751 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.5864 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8715 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.6065 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9875 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.527 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.9232 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7235 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.3994 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 148, while middle bands are at 156 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.
AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.69 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 152.69 |
| 12 day DMA | 159.12 |
| 20 day DMA | 163.52 |
| 35 day DMA | 164.44 |
| 50 day DMA | 169.23 |
| 100 day DMA | 181.58 |
| 150 day DMA | 170.43 |
| 200 day DMA | 160.49 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.48 | 154.5 | 156.18 |
| 12 day EMA | 157.92 | 159.1 | 160.55 |
| 20 day EMA | 161.39 | 162.44 | 163.63 |
| 35 day EMA | 166.67 | 167.57 | 168.54 |
| 50 day EMA | 170.98 | 171.78 | 172.62 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.69 | 153.63 | 155.72 |
| 12 day SMA | 159.12 | 160.01 | 161.23 |
| 20 day SMA | 163.52 | 164.74 | 165.92 |
| 35 day SMA | 164.44 | 164.89 | 165.2 |
| 50 day SMA | 169.23 | 170.39 | 171.59 |
| 100 day SMA | 181.58 | 181.78 | 181.93 |
| 150 day SMA | 170.43 | 170.34 | 170.26 |
| 200 day SMA | 160.49 | 160.36 | 160.22 |


