Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 151.8 and 154.7
| Intraday Target 1 | 151.07 |
| Intraday Target 2 | 152.53 |
| Intraday Target 3 | 153.96666666667 |
| Intraday Target 4 | 155.43 |
| Intraday Target 5 | 156.87 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (-0.9%) | 155.25 | 152.50 - 155.40 | 1.2111 times | Mon 28 September 2026 | 155.40 (-2.26%) | 158.95 | 154.80 - 158.95 | 3.8707 times | Fri 25 September 2026 | 159.00 (1.02%) | 157.75 | 156.35 - 159.40 | 1.8588 times | Thu 24 September 2026 | 157.40 (-3.29%) | 160.75 | 157.00 - 160.75 | 0.3308 times | Wed 23 September 2026 | 162.75 (1.12%) | 160.45 | 160.45 - 163.10 | 0.6112 times | Tue 22 September 2026 | 160.95 (-0.65%) | 162.95 | 159.80 - 164.25 | 0.3878 times | Mon 21 September 2026 | 162.00 (-0.49%) | 163.20 | 160.95 - 163.20 | 0.1875 times | Fri 18 September 2026 | 162.80 (2.45%) | 158.90 | 158.50 - 163.10 | 0.499 times | Thu 17 September 2026 | 158.90 (1.34%) | 156.60 | 156.10 - 159.70 | 0.4802 times | Wed 16 September 2026 | 156.80 (-0.16%) | 157.60 | 154.75 - 158.10 | 0.5629 times | Tue 15 September 2026 | 157.05 (-4.21%) | 164.30 | 157.00 - 165.40 | 0.8738 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 150.03 and 156.48
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 151.35 |
| Weekly Target 3 | 155.15 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (-3.14%) | 158.95 | 152.50 - 158.95 | 1.2858 times | Fri 25 September 2026 | 159.00 (-2.33%) | 163.20 | 156.35 - 164.25 | 0.8542 times | Fri 18 September 2026 | 162.80 (-0.7%) | 164.30 | 154.75 - 165.40 | 0.6113 times | Fri 11 September 2026 | 163.95 (-3.56%) | 169.80 | 160.00 - 172.15 | 0.9879 times | Fri 04 September 2026 | 170.00 (-3.38%) | 174.75 | 165.10 - 176.70 | 0.5007 times | Fri 28 August 2026 | 175.95 (1.71%) | 173.00 | 171.55 - 181.05 | 0.5301 times | Fri 21 August 2026 | 173.00 (0.64%) | 171.75 | 171.75 - 178.95 | 1.0548 times | Fri 14 August 2026 | 171.90 (-2.94%) | 177.65 | 169.90 - 182.65 | 1.3457 times | Fri 07 August 2026 | 177.10 (6.62%) | 169.95 | 169.45 - 178.10 | 1.2148 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 1.6147 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.7797 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 141.15 and 165.35
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 161.06666666667 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (-12.08%) | 176.70 | 152.50 - 176.70 | 0.855 times | Mon 31 August 2026 | 175.15 (5.45%) | 169.95 | 169.45 - 182.65 | 0.8754 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.1501 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.0615 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 0.9708 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.0807 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7039 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.7622 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.677 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.8634 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.0385 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 107.38 and 184.68
| Yearly Target 1 | 91.83 |
| Yearly Target 2 | 122.92 |
| Yearly Target 3 | 169.13333333333 |
| Yearly Target 4 | 200.22 |
| Yearly Target 5 | 246.43 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (-14.01%) | 179.65 | 138.05 - 215.35 | 0.8532 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.5539 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8232 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.5729 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9327 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.4424 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.8166 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.628 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.3772 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.
AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.37 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 159.25 |
| 20 day DMA | 163.02 |
| 35 day DMA | 168.26 |
| 50 day DMA | 166.87 |
| 100 day DMA | 161.16 |
| 150 day DMA | 166.95 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.93 | 158.39 | 159.89 |
| 12 day EMA | 159.86 | 160.93 | 161.94 |
| 20 day EMA | 162.15 | 163.01 | 163.81 |
| 35 day EMA | 163.42 | 163.97 | 164.47 |
| 50 day EMA | 164.98 | 165.43 | 165.84 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 159.1 | 160.42 |
| 12 day SMA | 159.25 | 160.28 | 161.25 |
| 20 day SMA | 163.02 | 164.07 | 165.1 |
| 35 day SMA | 168.26 | 168.86 | 169.48 |
| 50 day SMA | 166.87 | 166.89 | 166.88 |
| 100 day SMA | 161.16 | 161.3 | 161.35 |
| 150 day SMA | 166.95 | 167.3 | 167.64 |
| 200 day SMA | 171.63 | 171.67 | 171.69 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
