AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 147.43 and 151.78
| Intraday Target 1 | 143.98 |
| Intraday Target 2 | 146.52 |
| Intraday Target 3 | 148.33333333333 |
| Intraday Target 4 | 150.87 |
| Intraday Target 5 | 152.68 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 149.05 (-0.5%) | 146.00 | 145.80 - 150.15 | 1.2474 times | Mon 01 June 2026 | 149.80 (-3.63%) | 157.00 | 149.40 - 157.50 | 1.3415 times | Fri 29 May 2026 | 155.45 (-4.95%) | 166.65 | 154.80 - 166.65 | 2.7441 times | Wed 27 May 2026 | 163.55 (1.87%) | 160.40 | 159.45 - 164.00 | 0.9077 times | Tue 26 May 2026 | 160.55 (-2.13%) | 164.60 | 159.75 - 164.60 | 0.5321 times | Mon 25 May 2026 | 164.05 (3.7%) | 160.10 | 160.10 - 165.80 | 0.8091 times | Fri 22 May 2026 | 158.20 (2.39%) | 155.00 | 154.00 - 158.65 | 0.7632 times | Thu 21 May 2026 | 154.50 (0.62%) | 156.60 | 153.80 - 158.35 | 0.4922 times | Wed 20 May 2026 | 153.55 (1.39%) | 149.95 | 148.75 - 154.45 | 0.5805 times | Tue 19 May 2026 | 151.45 (0.2%) | 150.60 | 149.05 - 153.15 | 0.5823 times | Mon 18 May 2026 | 151.15 (-1.34%) | 152.00 | 148.75 - 152.00 | 0.6714 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 141.58 and 153.28
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 149.05 (-4.12%) | 157.00 | 145.80 - 157.50 | 0.6804 times | Fri 29 May 2026 | 155.45 (-1.74%) | 160.10 | 154.80 - 166.65 | 1.3124 times | Fri 22 May 2026 | 158.20 (3.26%) | 152.00 | 148.75 - 158.65 | 0.8121 times | Fri 15 May 2026 | 153.20 (-9.16%) | 166.05 | 149.90 - 166.10 | 1.2726 times | Fri 08 May 2026 | 168.65 (4.04%) | 162.30 | 158.60 - 172.80 | 0.95 times | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.5116 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.7748 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.6154 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 2.0182 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 1.0525 times | Fri 27 March 2026 | 163.00 (-3.49%) | 167.00 | 160.90 - 172.80 | 0.5348 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 141.58 and 153.28
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 150.78333333333 |
| Monthly Target 4 | 155.77 |
| Monthly Target 5 | 162.48 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 149.05 (-4.12%) | 157.00 | 145.80 - 157.50 | 0.1946 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.2432 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.3839 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.9013 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.9761 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.867 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.1056 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.3299 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.752 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.2466 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.7865 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 110.05 and 182.2
| Yearly Target 1 | 97.05 |
| Yearly Target 2 | 123.05 |
| Yearly Target 3 | 169.2 |
| Yearly Target 4 | 195.2 |
| Yearly Target 5 | 241.35 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 149.05 (-16.78%) | 179.65 | 143.20 - 215.35 | 0.4271 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.5828 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8662 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.6029 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9815 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.5178 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.9116 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7131 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.397 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashok Leyl 500477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.2
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.
AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.42 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 155.68 |
| 12 day DMA | 155.38 |
| 20 day DMA | 157.87 |
| 35 day DMA | 163.77 |
| 50 day DMA | 163.71 |
| 100 day DMA | 179.71 |
| 150 day DMA | 171.58 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 155.81 | 158.82 |
| 12 day EMA | 156.04 | 157.31 | 158.68 |
| 20 day EMA | 158.07 | 159.02 | 159.99 |
| 35 day EMA | 160.9 | 161.6 | 162.29 |
| 50 day EMA | 164.19 | 164.81 | 165.42 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.68 | 158.68 | 160.36 |
| 12 day SMA | 155.38 | 155.82 | 156.11 |
| 20 day SMA | 157.87 | 158.46 | 159.07 |
| 35 day SMA | 163.77 | 164.38 | 165.02 |
| 50 day SMA | 163.71 | 164.18 | 164.6 |
| 100 day SMA | 179.71 | 180.07 | 180.36 |
| 150 day SMA | 171.58 | 171.49 | 171.4 |
| 200 day SMA | 162.03 | 161.9 | 161.76 |


