Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 166.95 and 171.25
| Intraday Target 1 | 166.22 |
| Intraday Target 2 | 167.68 |
| Intraday Target 3 | 170.51666666667 |
| Intraday Target 4 | 171.98 |
| Intraday Target 5 | 174.82 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.15 (-2.59%) | 173.35 | 169.05 - 173.35 | 0.6988 times | Thu 12 November 2026 | 173.65 (0.23%) | 173.25 | 172.35 - 175.90 | 0.5714 times | Wed 11 November 2026 | 173.25 (-0.86%) | 176.75 | 173.10 - 177.35 | 0.7686 times | Mon 09 November 2026 | 174.75 (20.52%) | 178.25 | 173.30 - 178.80 | 1.2626 times | Fri 30 October 2026 | 145.00 (-0.1%) | 145.00 | 143.10 - 147.55 | 0.5635 times | Thu 29 October 2026 | 145.15 (0.45%) | 144.50 | 143.05 - 145.70 | 0.3498 times | Wed 28 October 2026 | 144.50 (1.76%) | 142.00 | 141.00 - 144.50 | 0.8219 times | Tue 27 October 2026 | 142.00 (0%) | 142.50 | 141.70 - 145.25 | 1.3111 times | Mon 26 October 2026 | 142.00 (-2.71%) | 144.40 | 140.10 - 144.85 | 1.4159 times | Fri 23 October 2026 | 145.95 (0.24%) | 146.35 | 142.10 - 146.35 | 2.2365 times | Thu 22 October 2026 | 145.60 (-0.82%) | 145.00 | 143.05 - 147.25 | 0.8558 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 164.23 and 173.98
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 175.62 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.15 (16.66%) | 178.25 | 169.05 - 178.80 | 0.7379 times | Fri 30 October 2026 | 145.00 (-0.65%) | 144.40 | 140.10 - 147.55 | 0.9974 times | Fri 23 October 2026 | 145.95 (-2.01%) | 148.30 | 142.10 - 149.40 | 0.8646 times | Fri 16 October 2026 | 148.95 (-3.09%) | 146.55 | 143.65 - 150.45 | 1.1913 times | Tue 06 October 2026 | 153.70 (1.82%) | 151.05 | 151.05 - 153.90 | 0.2479 times | Thu 01 October 2026 | 150.95 (-5.06%) | 158.95 | 148.60 - 158.95 | 2.0988 times | Fri 25 September 2026 | 159.00 (-2.33%) | 163.20 | 156.35 - 164.25 | 1.1168 times | Fri 18 September 2026 | 162.80 (-0.7%) | 164.30 | 154.75 - 165.40 | 0.7992 times | Fri 11 September 2026 | 163.95 (-3.56%) | 169.80 | 160.00 - 172.15 | 1.2916 times | Fri 04 September 2026 | 170.00 (-3.38%) | 174.75 | 165.10 - 176.70 | 0.6546 times | Fri 28 August 2026 | 175.95 (1.71%) | 173.00 | 171.55 - 181.05 | 0.6931 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 164.23 and 173.98
| Monthly Target 1 | 162.58 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 172.33333333333 |
| Monthly Target 4 | 175.62 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.15 (16.66%) | 178.25 | 169.05 - 178.80 | 0.1271 times | Fri 30 October 2026 | 145.00 (-5.84%) | 154.35 | 140.10 - 154.80 | 0.6406 times | Tue 29 September 2026 | 154.00 (-12.08%) | 176.70 | 152.50 - 176.70 | 0.9331 times | Mon 31 August 2026 | 175.15 (5.45%) | 169.95 | 169.45 - 182.65 | 0.9553 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.2552 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.2498 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.0595 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.1794 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7682 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.8318 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.7389 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 114.95 and 192.25
| Yearly Target 1 | 96.88 |
| Yearly Target 2 | 133.02 |
| Yearly Target 3 | 174.18333333333 |
| Yearly Target 4 | 210.32 |
| Yearly Target 5 | 251.48 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.15 (-5.56%) | 179.65 | 138.05 - 215.35 | 0.9122 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.5499 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8172 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.5687 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.926 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.4319 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.8034 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.6162 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.3745 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashok Leyl 500477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 131, while middle bands are at 141 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshokLeyl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.61 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 167.16 |
| 12 day DMA | 153.98 |
| 20 day DMA | 151.79 |
| 35 day DMA | 155.17 |
| 50 day DMA | 160.44 |
| 100 day DMA | 160.38 |
| 150 day DMA | 160.9 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 165.14 | 160.88 |
| 12 day EMA | 158.92 | 157.06 | 154.05 |
| 20 day EMA | 156.66 | 155.35 | 153.43 |
| 35 day EMA | 158.31 | 157.67 | 156.73 |
| 50 day EMA | 162.42 | 162.15 | 161.68 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.16 | 162.36 | 156.53 |
| 12 day SMA | 153.98 | 152.18 | 150.12 |
| 20 day SMA | 151.79 | 150.88 | 149.89 |
| 35 day SMA | 155.17 | 155.17 | 155.06 |
| 50 day SMA | 160.44 | 160.58 | 160.66 |
| 100 day SMA | 160.38 | 160.14 | 159.85 |
| 150 day SMA | 160.9 | 160.9 | 160.93 |
| 200 day SMA | 169.41 | 169.49 | 169.56 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
