Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 177.25 and 183.05
| Intraday Target 1 | 172.82 |
| Intraday Target 2 | 175.88 |
| Intraday Target 3 | 178.61666666667 |
| Intraday Target 4 | 181.68 |
| Intraday Target 5 | 184.42 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.95 (1.3%) | 176.70 | 175.55 - 181.35 | 0.8195 times | Tue 21 April 2026 | 176.65 (0.51%) | 176.20 | 175.95 - 178.80 | 0.3312 times | Mon 20 April 2026 | 175.75 (0.57%) | 175.00 | 172.80 - 177.40 | 0.3394 times | Fri 17 April 2026 | 174.75 (-1.08%) | 177.80 | 173.25 - 177.80 | 0.4104 times | Thu 16 April 2026 | 176.65 (0.68%) | 178.10 | 174.75 - 178.10 | 0.3489 times | Wed 15 April 2026 | 175.45 (1.95%) | 176.35 | 175.05 - 179.15 | 0.9544 times | Mon 13 April 2026 | 172.10 (-3.31%) | 172.50 | 170.40 - 174.05 | 0.6427 times | Fri 10 April 2026 | 178.00 (4.46%) | 172.15 | 172.15 - 178.40 | 1.2603 times | Thu 09 April 2026 | 170.40 (-1.1%) | 173.05 | 169.05 - 174.70 | 0.9003 times | Wed 08 April 2026 | 172.30 (12.65%) | 163.05 | 162.85 - 173.00 | 3.9929 times | Tue 07 April 2026 | 152.95 (1.36%) | 150.15 | 146.15 - 153.50 | 0.4226 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 175.88 and 184.43
| Weekly Target 1 | 169.15 |
| Weekly Target 2 | 174.05 |
| Weekly Target 3 | 177.7 |
| Weekly Target 4 | 182.6 |
| Weekly Target 5 | 186.25 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.95 (2.4%) | 175.00 | 172.80 - 181.35 | 0.4959 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.7842 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 2.5717 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 1.3412 times | Fri 27 March 2026 | 163.00 (-3.49%) | 167.00 | 160.90 - 172.80 | 0.6815 times | Fri 20 March 2026 | 168.90 (-1.05%) | 168.75 | 166.35 - 180.10 | 0.9978 times | Fri 13 March 2026 | 170.70 (-12.26%) | 190.75 | 169.40 - 195.35 | 1.0357 times | Fri 06 March 2026 | 194.55 (-7.84%) | 197.00 | 194.00 - 212.85 | 1.1309 times | Fri 27 February 2026 | 211.10 (1.1%) | 210.30 | 208.55 - 214.00 | 0.5889 times | Fri 20 February 2026 | 208.80 (2%) | 204.75 | 202.00 - 209.60 | 0.3722 times | Fri 13 February 2026 | 204.70 (1.39%) | 202.95 | 200.80 - 215.35 | 1.5236 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 161.08 and 199.23
| Monthly Target 1 | 129.68 |
| Monthly Target 2 | 154.32 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 205.98 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.95 (16.09%) | 155.50 | 143.20 - 181.35 | 1.1934 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.9542 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 1.0333 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.9178 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.1705 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.4079 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.7961 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.3197 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.8327 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.3743 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.2715 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 125 and 197.15
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 142.98 |
| Yearly Target 3 | 179.16666666667 |
| Yearly Target 4 | 215.13 |
| Yearly Target 5 | 251.32 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.95 (-0.08%) | 179.65 | 143.20 - 215.35 | 0.3014 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.5914 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8789 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.6117 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9959 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.5401 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.9396 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7382 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.4028 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 157 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.19 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 176.55 |
| 12 day DMA | 171.24 |
| 20 day DMA | 166.93 |
| 35 day DMA | 176.54 |
| 50 day DMA | 185.72 |
| 100 day DMA | 181.33 |
| 150 day DMA | 167.65 |
| 200 day DMA | 164.66 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.42 | 175.15 | 174.4 |
| 12 day EMA | 173.07 | 172 | 171.16 |
| 20 day EMA | 172.97 | 172.34 | 171.89 |
| 35 day EMA | 178.2 | 178.16 | 178.25 |
| 50 day EMA | 185.69 | 185.96 | 186.34 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.55 | 175.85 | 174.94 |
| 12 day SMA | 171.24 | 168.7 | 166.41 |
| 20 day SMA | 166.93 | 166.41 | 166.51 |
| 35 day SMA | 176.54 | 177.47 | 178.43 |
| 50 day SMA | 185.72 | 186.16 | 186.62 |
| 100 day SMA | 181.33 | 180.99 | 180.67 |
| 150 day SMA | 167.65 | 167.35 | 167.09 |
| 200 day SMA | 164.66 | 165.01 | 165.37 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
