ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong intraday Stock price targets for AshokLeyl are 173.25 and 182

Intraday Target 1171.58
Intraday Target 2174.92
Intraday Target 3180.33333333333
Intraday Target 4183.67
Intraday Target 5189.08

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Thu 12 March 2026 178.25 (-3.57%) 184.45 177.00 - 185.75 1.7795 times
Wed 11 March 2026 184.85 (-4.49%) 194.30 183.80 - 195.35 0.5849 times
Tue 10 March 2026 193.55 (3.56%) 190.90 190.90 - 195.00 0.4382 times
Mon 09 March 2026 186.90 (-3.93%) 190.75 182.50 - 190.75 0.9742 times
Fri 06 March 2026 194.55 (-4.26%) 202.50 194.00 - 202.50 0.7955 times
Thu 05 March 2026 203.20 (1.45%) 200.50 197.00 - 204.10 0.3864 times
Wed 04 March 2026 200.30 (-4.23%) 203.45 197.15 - 207.10 1.7769 times
Mon 02 March 2026 209.15 (-0.92%) 197.00 197.00 - 212.85 2.1003 times
Fri 27 February 2026 211.10 (-0.38%) 211.55 210.40 - 214.00 0.7393 times
Thu 26 February 2026 211.90 (0.19%) 210.25 210.15 - 212.85 0.4249 times
Wed 25 February 2026 211.50 (0.67%) 210.85 209.45 - 213.65 0.5079 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 168.45 and 186.8

Weekly Target 1165.18
Weekly Target 2171.72
Weekly Target 3183.53333333333
Weekly Target 4190.07
Weekly Target 5201.88

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Thu 12 March 2026 178.25 (-8.38%) 190.75 177.00 - 195.35 0.873 times
Fri 06 March 2026 194.55 (-7.84%) 197.00 194.00 - 212.85 1.1694 times
Fri 27 February 2026 211.10 (1.1%) 210.30 208.55 - 214.00 0.6089 times
Fri 20 February 2026 208.80 (2%) 204.75 202.00 - 209.60 0.3849 times
Fri 13 February 2026 204.70 (1.39%) 202.95 200.80 - 215.35 1.5756 times
Fri 06 February 2026 201.90 (2.62%) 196.15 185.45 - 205.20 1.9279 times
Fri 30 January 2026 196.75 (1.94%) 192.75 187.90 - 197.90 0.704 times
Fri 23 January 2026 193.00 (4.81%) 182.75 176.85 - 199.20 1.1749 times
Fri 16 January 2026 184.15 (-1.92%) 189.85 183.30 - 189.85 0.7734 times
Fri 09 January 2026 187.75 (-0.71%) 189.10 183.90 - 191.80 0.8079 times
Fri 02 January 2026 189.10 (8.27%) 174.90 173.40 - 189.95 0.9008 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 159.7 and 195.55

Monthly Target 1153.52
Monthly Target 2165.88
Monthly Target 3189.36666666667
Monthly Target 4201.73
Monthly Target 5225.22

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Thu 12 March 2026 178.25 (-15.56%) 197.00 177.00 - 212.85 0.5461 times
Fri 27 February 2026 211.10 (7.29%) 196.15 185.45 - 215.35 1.2025 times
Fri 30 January 2026 196.75 (9.85%) 179.65 176.85 - 199.20 1.0681 times
Wed 31 December 2025 179.10 (13.25%) 158.25 155.50 - 180.30 1.3621 times
Fri 28 November 2025 158.15 (11.81%) 141.60 138.20 - 161.80 1.6384 times
Fri 31 October 2025 141.45 (-0.77%) 143.10 134.20 - 143.85 0.9265 times
Tue 30 September 2025 142.55 (12.33%) 127.15 125.85 - 144.50 1.5358 times
Fri 29 August 2025 126.90 (4.83%) 120.30 115.00 - 134.45 0.969 times
Thu 31 July 2025 121.05 (-51.78%) 250.75 119.50 - 254.85 0.4355 times
Mon 30 June 2025 251.05 (6.38%) 237.15 230.40 - 251.85 0.3159 times
Fri 30 May 2025 236.00 (4.7%) 223.70 214.00 - 249.65 0.6098 times

 monthly chart AshokLeyl

Yearly price and charts AshokLeyl

Strong yearly Stock price targets for AshokLeyl 500477 are 158.3 and 196.8

Yearly Target 1151.65
Yearly Target 2164.95
Yearly Target 3190.15
Yearly Target 4203.45
Yearly Target 5228.65

Yearly price and volumes Ashok Leyl

Date Closing Open Range Volume
Thu 12 March 2026 178.25 (-0.47%) 179.65 176.85 - 215.35 0.1805 times
Wed 31 December 2025 179.10 (-18.79%) 221.40 115.00 - 254.85 0.5996 times
Tue 31 December 2024 220.55 (21.62%) 182.80 157.65 - 264.70 0.8911 times
Fri 29 December 2023 181.35 (26.46%) 146.25 133.10 - 191.45 0.6202 times
Fri 30 December 2022 143.40 (17.16%) 125.00 93.20 - 169.40 1.0097 times
Fri 31 December 2021 122.40 (28.23%) 95.50 95.50 - 153.40 1.5615 times
Thu 31 December 2020 95.45 (17.12%) 81.90 33.70 - 102.05 1.9666 times
Tue 31 December 2019 81.50 (-20.53%) 102.40 56.95 - 104.00 1.7624 times
Mon 31 December 2018 102.55 (0%) 116.90 97.70 - 123.00 0.4084 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AshokLeyl

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Leyl 500477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashok Leyl 500477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.85

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 223 and lower is at 184, while middle bands are at 194 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.

AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshokLeyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.68 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.

AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 187.62
12 day DMA 199.61
20 day DMA 202.77
35 day DMA 200.79
50 day DMA 196.12
100 day DMA 174.8
150 day DMA 160.81
200 day DMA 173.48

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA187.52192.15195.8
12 day EMA195.21198.29200.73
20 day EMA197.94200.01201.6
35 day EMA196.81197.9198.67
50 day EMA193.6194.23194.61

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA187.62192.61195.7
12 day SMA199.61202.32204.31
20 day SMA202.77204.17205.41
35 day SMA200.79200.87200.75
50 day SMA196.12196.13195.93
100 day SMA174.8174.38173.88
150 day SMA160.81160.43160
200 day SMA173.48173.78174.08

Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top