Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 175.18 and 177.68
| Intraday Target 1 | 174.38 |
| Intraday Target 2 | 175.97 |
| Intraday Target 3 | 176.88333333333 |
| Intraday Target 4 | 178.47 |
| Intraday Target 5 | 179.38 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 177.55 (1.4%) | 177.60 | 175.30 - 177.80 | 0.4105 times | Wed 05 August 2026 | 175.10 (1.27%) | 173.80 | 173.50 - 178.10 | 1.3765 times | Tue 04 August 2026 | 172.90 (-0.63%) | 175.30 | 172.10 - 175.30 | 0.5421 times | Mon 03 August 2026 | 174.00 (4.76%) | 169.95 | 169.45 - 175.00 | 1.3997 times | Fri 31 July 2026 | 166.10 (4.93%) | 160.00 | 159.10 - 166.60 | 2.8943 times | Thu 30 July 2026 | 158.30 (0.13%) | 157.65 | 155.60 - 159.30 | 0.5795 times | Wed 29 July 2026 | 158.10 (0.35%) | 157.80 | 156.60 - 159.60 | 1.3439 times | Tue 28 July 2026 | 157.55 (1.65%) | 155.75 | 154.05 - 158.70 | 0.4018 times | Mon 27 July 2026 | 155.00 (2.55%) | 153.85 | 152.85 - 155.20 | 0.623 times | Fri 24 July 2026 | 151.15 (0.6%) | 150.20 | 147.60 - 151.40 | 0.4285 times | Thu 23 July 2026 | 150.25 (-1.48%) | 152.00 | 150.00 - 153.55 | 0.9835 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 173.5 and 182.15
| Weekly Target 1 | 166.38 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 175.03333333333 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 183.68 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 177.55 (6.89%) | 169.95 | 169.45 - 178.10 | 0.621 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 0.9731 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.4698 times | Fri 17 July 2026 | 155.20 (-1.49%) | 154.50 | 153.15 - 160.30 | 0.5585 times | Fri 10 July 2026 | 157.55 (-4.11%) | 166.40 | 155.00 - 167.00 | 0.441 times | Fri 03 July 2026 | 164.30 (2.24%) | 159.80 | 155.80 - 167.50 | 1.2518 times | Thu 25 June 2026 | 160.70 (2.55%) | 156.70 | 150.30 - 162.20 | 2.3802 times | Fri 19 June 2026 | 156.70 (2.75%) | 158.85 | 155.55 - 161.05 | 0.91 times | Fri 12 June 2026 | 152.50 (4.92%) | 140.70 | 138.05 - 153.55 | 1.3126 times | Fri 05 June 2026 | 145.35 (-6.5%) | 157.00 | 142.25 - 157.50 | 1.082 times | Fri 29 May 2026 | 155.45 (-1.74%) | 160.10 | 154.80 - 166.65 | 0.8559 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 173.5 and 182.15
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 177.55 (6.89%) | 169.95 | 169.45 - 178.10 | 0.2234 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.208 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.1653 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.0197 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.1351 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7393 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.8006 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.7111 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.9068 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.0908 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.6168 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 119.15 and 196.45
| Yearly Target 1 | 99.68 |
| Yearly Target 2 | 138.62 |
| Yearly Target 3 | 176.98333333333 |
| Yearly Target 4 | 215.92 |
| Yearly Target 5 | 254.28 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 177.55 (-0.87%) | 179.65 | 138.05 - 215.35 | 0.7228 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.5627 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8363 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.5821 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9476 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.4655 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.8456 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.654 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.3833 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.23
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 152 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.08 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 173.13 |
| 12 day DMA | 162.38 |
| 20 day DMA | 159.79 |
| 35 day DMA | 159.32 |
| 50 day DMA | 156.48 |
| 100 day DMA | 161.31 |
| 150 day DMA | 172.73 |
| 200 day DMA | 167.32 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.46 | 169.91 | 167.32 |
| 12 day EMA | 166.05 | 163.96 | 161.94 |
| 20 day EMA | 162.83 | 161.28 | 159.83 |
| 35 day EMA | 159.58 | 158.52 | 157.54 |
| 50 day EMA | 158.16 | 157.37 | 156.65 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.13 | 169.28 | 165.88 |
| 12 day SMA | 162.38 | 160.4 | 158.72 |
| 20 day SMA | 159.79 | 158.67 | 157.72 |
| 35 day SMA | 159.32 | 158.78 | 158.28 |
| 50 day SMA | 156.48 | 156.21 | 155.88 |
| 100 day SMA | 161.31 | 161.41 | 161.6 |
| 150 day SMA | 172.73 | 172.71 | 172.73 |
| 200 day SMA | 167.32 | 167.12 | 166.93 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
