Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 164.7 and 169.25
| Intraday Target 1 | 160.97 |
| Intraday Target 2 | 163.88 |
| Intraday Target 3 | 165.51666666667 |
| Intraday Target 4 | 168.43 |
| Intraday Target 5 | 170.07 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.80 (1.83%) | 163.80 | 162.60 - 167.15 | 0.351 times | Fri 12 December 2025 | 163.80 (2.12%) | 161.00 | 160.40 - 164.75 | 0.5129 times | Thu 11 December 2025 | 160.40 (1.58%) | 158.15 | 157.05 - 161.10 | 0.5696 times | Wed 10 December 2025 | 157.90 (-0.94%) | 160.20 | 157.65 - 160.20 | 2.3821 times | Tue 09 December 2025 | 159.40 (0.13%) | 159.20 | 155.50 - 160.00 | 2.0863 times | Mon 08 December 2025 | 159.20 (-1.03%) | 161.00 | 157.90 - 162.95 | 0.3016 times | Fri 05 December 2025 | 160.85 (0.41%) | 161.20 | 159.40 - 161.20 | 0.2589 times | Thu 04 December 2025 | 160.20 (-1.54%) | 162.65 | 159.75 - 163.45 | 0.3278 times | Wed 03 December 2025 | 162.70 (1.62%) | 160.50 | 159.55 - 163.20 | 1.3558 times | Tue 02 December 2025 | 160.10 (-0.06%) | 160.15 | 158.90 - 164.50 | 1.854 times | Mon 01 December 2025 | 160.20 (1.3%) | 158.25 | 156.65 - 161.40 | 1.0584 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 164.7 and 169.25
| Weekly Target 1 | 160.97 |
| Weekly Target 2 | 163.88 |
| Weekly Target 3 | 165.51666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.80 (1.83%) | 163.80 | 162.60 - 167.15 | 0.091 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.5172 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.2586 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.0794 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3705 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.1834 times | Fri 07 November 2025 | 141.30 (-0.11%) | 141.60 | 138.20 - 143.75 | 0.3529 times | Fri 31 October 2025 | 141.45 (2.65%) | 136.35 | 136.35 - 143.65 | 1.3856 times | Thu 23 October 2025 | 137.80 (2.45%) | 136.60 | 135.50 - 139.40 | 0.4276 times | Fri 17 October 2025 | 134.50 (-2.22%) | 136.65 | 134.20 - 138.50 | 0.3339 times | Fri 10 October 2025 | 137.55 (-1.57%) | 139.65 | 137.30 - 141.55 | 0.4788 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 161.15 and 172.8
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 159.15 |
| Monthly Target 3 | 163.15 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.80 (5.47%) | 158.25 | 155.50 - 167.15 | 1.1924 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 2.0739 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.1727 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.944 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.2266 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5513 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3999 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.7719 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2274 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.44 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.6101 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 70.98 and 210.83
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 102.92 |
| Yearly Target 3 | 178.88333333333 |
| Yearly Target 4 | 242.77 |
| Yearly Target 5 | 318.73 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.80 (-24.37%) | 221.40 | 115.00 - 254.85 | 0.5211 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8108 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.5643 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9187 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.4207 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.7893 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.6036 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.3716 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.22 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 160.81 |
| 20 day DMA | 155.6 |
| 35 day DMA | 150.14 |
| 50 day DMA | 146.39 |
| 100 day DMA | 138.08 |
| 150 day DMA | 170.09 |
| 200 day DMA | 181.21 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 160.91 | 159.47 |
| 12 day EMA | 159.78 | 158.5 | 157.54 |
| 20 day EMA | 156.68 | 155.61 | 154.75 |
| 35 day EMA | 152.13 | 151.27 | 150.53 |
| 50 day EMA | 147.56 | 146.78 | 146.09 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 160.14 | 159.55 |
| 12 day SMA | 160.81 | 160.22 | 158.98 |
| 20 day SMA | 155.6 | 154.68 | 153.91 |
| 35 day SMA | 150.14 | 149.32 | 148.53 |
| 50 day SMA | 146.39 | 145.9 | 145.48 |
| 100 day SMA | 138.08 | 137.63 | 137.23 |
| 150 day SMA | 170.09 | 170.44 | 170.86 |
| 200 day SMA | 181.21 | 181.48 | 181.68 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
