Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 150.7 and 155.4
| Intraday Target 1 | 149.83 |
| Intraday Target 2 | 151.57 |
| Intraday Target 3 | 154.53333333333 |
| Intraday Target 4 | 156.27 |
| Intraday Target 5 | 159.23 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.30 (-1.83%) | 155.60 | 152.80 - 157.50 | 1.3587 times | Tue 12 May 2026 | 156.15 (-3.37%) | 160.20 | 155.05 - 161.55 | 1.0231 times | Mon 11 May 2026 | 161.60 (-4.18%) | 166.05 | 161.00 - 166.10 | 0.9689 times | Fri 08 May 2026 | 168.65 (-1.2%) | 170.00 | 167.30 - 170.05 | 0.4049 times | Thu 07 May 2026 | 170.70 (1.67%) | 168.75 | 166.45 - 172.80 | 1.7592 times | Wed 06 May 2026 | 167.90 (4.74%) | 162.65 | 160.50 - 169.20 | 1.3919 times | Tue 05 May 2026 | 160.30 (-0.25%) | 160.60 | 158.60 - 161.50 | 0.8181 times | Mon 04 May 2026 | 160.70 (-0.86%) | 162.30 | 159.10 - 164.00 | 0.8637 times | Thu 30 April 2026 | 162.10 (-2.2%) | 165.25 | 160.30 - 165.25 | 0.8 times | Wed 29 April 2026 | 165.75 (-1.04%) | 168.65 | 165.15 - 169.25 | 0.6116 times | Tue 28 April 2026 | 167.50 (-1.12%) | 169.05 | 167.10 - 171.90 | 0.7002 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 146.4 and 159.7
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 148.7 |
| Weekly Target 3 | 157.4 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.30 (-9.1%) | 166.05 | 152.80 - 166.10 | 0.7017 times | Fri 08 May 2026 | 168.65 (4.04%) | 162.30 | 158.60 - 172.80 | 1.0969 times | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.5907 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.8945 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.7106 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 2.3302 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 1.2153 times | Fri 27 March 2026 | 163.00 (-3.49%) | 167.00 | 160.90 - 172.80 | 0.6175 times | Fri 20 March 2026 | 168.90 (-1.05%) | 168.75 | 166.35 - 180.10 | 0.9041 times | Fri 13 March 2026 | 170.70 (-12.26%) | 190.75 | 169.40 - 195.35 | 0.9385 times | Fri 06 March 2026 | 194.55 (-7.84%) | 197.00 | 194.00 - 212.85 | 1.0247 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 143.05 and 163.05
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 159.63333333333 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.30 (-5.43%) | 162.30 | 152.80 - 172.80 | 0.4549 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.413 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.9203 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.9966 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.8852 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.1288 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.3578 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.7678 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.2728 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.803 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.3609 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 112.18 and 184.33
| Yearly Target 1 | 98.47 |
| Yearly Target 2 | 125.88 |
| Yearly Target 3 | 170.61666666667 |
| Yearly Target 4 | 198.03 |
| Yearly Target 5 | 242.77 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.30 (-14.41%) | 179.65 | 143.20 - 215.35 | 0.354 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.5878 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8736 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.608 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 0.9899 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.5308 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.9279 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7278 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.4003 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.63
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.
AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 163.67 |
| 20 day DMA | 168.14 |
| 35 day DMA | 166.05 |
| 50 day DMA | 173.9 |
| 100 day DMA | 182.2 |
| 150 day DMA | 170.1 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 162.35 | 165.45 |
| 12 day EMA | 163.26 | 165.07 | 166.69 |
| 20 day EMA | 165.75 | 167.06 | 168.21 |
| 35 day EMA | 171.27 | 172.33 | 173.28 |
| 50 day EMA | 175.47 | 176.37 | 177.2 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 165 | 165.83 |
| 12 day SMA | 163.67 | 165.05 | 166.27 |
| 20 day SMA | 168.14 | 169.08 | 170.18 |
| 35 day SMA | 166.05 | 166.78 | 167.35 |
| 50 day SMA | 173.9 | 175.04 | 176.13 |
| 100 day SMA | 182.2 | 182.31 | 182.35 |
| 150 day SMA | 170.1 | 170.03 | 169.94 |
| 200 day SMA | 159.92 | 159.77 | 159.61 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
