ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong intraday Stock price targets for AshokLeyl are 199.83 and 205.88

Intraday Target 1198.72
Intraday Target 2200.93
Intraday Target 3204.76666666667
Intraday Target 4206.98
Intraday Target 5210.82

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Thu 19 February 2026 203.15 (-2.47%) 208.20 202.55 - 208.60 0.1809 times
Wed 18 February 2026 208.30 (0.31%) 208.75 207.10 - 209.60 0.2518 times
Tue 17 February 2026 207.65 (0.87%) 205.85 203.90 - 208.30 0.3201 times
Mon 16 February 2026 205.85 (0.56%) 204.75 203.00 - 206.75 0.6921 times
Fri 13 February 2026 204.70 (-2.92%) 210.75 204.20 - 212.90 1.1467 times
Thu 12 February 2026 210.85 (2.23%) 207.05 204.70 - 212.30 1.9703 times
Wed 11 February 2026 206.25 (-1.65%) 210.65 202.70 - 215.35 3.0693 times
Tue 10 February 2026 209.70 (1.9%) 206.95 204.80 - 210.90 1.0489 times
Mon 09 February 2026 205.80 (1.93%) 202.95 200.80 - 206.30 0.8249 times
Fri 06 February 2026 201.90 (0.12%) 201.50 199.35 - 203.00 0.495 times
Thu 05 February 2026 201.65 (0.37%) 201.60 200.00 - 202.85 5.0667 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 199.33 and 206.38

Weekly Target 1198.05
Weekly Target 2200.6
Weekly Target 3205.1
Weekly Target 4207.65
Weekly Target 5212.15

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Thu 19 February 2026 203.15 (-0.76%) 204.75 202.55 - 209.60 0.2985 times
Fri 13 February 2026 204.70 (1.39%) 202.95 200.80 - 215.35 1.6649 times
Fri 06 February 2026 201.90 (2.62%) 196.15 185.45 - 205.20 2.0372 times
Fri 30 January 2026 196.75 (1.94%) 192.75 187.90 - 197.90 0.744 times
Fri 23 January 2026 193.00 (4.81%) 182.75 176.85 - 199.20 1.2415 times
Fri 16 January 2026 184.15 (-1.92%) 189.85 183.30 - 189.85 0.8173 times
Fri 09 January 2026 187.75 (-0.71%) 189.10 183.90 - 191.80 0.8537 times
Fri 02 January 2026 189.10 (8.27%) 174.90 173.40 - 189.95 0.9519 times
Fri 26 December 2025 174.65 (0.55%) 174.25 173.25 - 178.25 0.5825 times
Fri 19 December 2025 173.70 (6.04%) 163.80 162.60 - 174.60 0.8086 times
Fri 12 December 2025 163.80 (1.83%) 161.00 155.50 - 164.75 1.9702 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 194.3 and 224.2

Monthly Target 1171.42
Monthly Target 2187.28
Monthly Target 3201.31666666667
Monthly Target 4217.18
Monthly Target 5231.22

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Thu 19 February 2026 203.15 (3.25%) 196.15 185.45 - 215.35 1.0253 times
Fri 30 January 2026 196.75 (9.85%) 179.65 176.85 - 199.20 1.0818 times
Wed 31 December 2025 179.10 (13.25%) 158.25 155.50 - 180.30 1.3795 times
Fri 28 November 2025 158.15 (11.81%) 141.60 138.20 - 161.80 1.6594 times
Fri 31 October 2025 141.45 (-0.77%) 143.10 134.20 - 143.85 0.9384 times
Tue 30 September 2025 142.55 (12.33%) 127.15 125.85 - 144.50 1.5555 times
Fri 29 August 2025 126.90 (4.83%) 120.30 115.00 - 134.45 0.9814 times
Thu 31 July 2025 121.05 (-51.78%) 250.75 119.50 - 254.85 0.4411 times
Mon 30 June 2025 251.05 (6.38%) 237.15 230.40 - 251.85 0.32 times
Fri 30 May 2025 236.00 (4.7%) 223.70 214.00 - 249.65 0.6177 times
Wed 30 April 2025 225.40 (10.38%) 204.35 197.95 - 233.15 0.1819 times

 monthly chart AshokLeyl

Yearly price and charts AshokLeyl

Strong yearly Stock price targets for AshokLeyl 500477 are 190 and 228.5

Yearly Target 1159.95
Yearly Target 2181.55
Yearly Target 3198.45
Yearly Target 4220.05
Yearly Target 5236.95

Yearly price and volumes Ashok Leyl

Date Closing Open Range Volume
Thu 19 February 2026 203.15 (13.43%) 179.65 176.85 - 215.35 0.134 times
Wed 31 December 2025 179.10 (-18.79%) 221.40 115.00 - 254.85 0.6028 times
Tue 31 December 2024 220.55 (21.62%) 182.80 157.65 - 264.70 0.8958 times
Fri 29 December 2023 181.35 (26.46%) 146.25 133.10 - 191.45 0.6235 times
Fri 30 December 2022 143.40 (17.16%) 125.00 93.20 - 169.40 1.0151 times
Fri 31 December 2021 122.40 (28.23%) 95.50 95.50 - 153.40 1.5697 times
Thu 31 December 2020 95.45 (17.12%) 81.90 33.70 - 102.05 1.9769 times
Tue 31 December 2019 81.50 (-20.53%) 102.40 56.95 - 104.00 1.7717 times
Mon 31 December 2018 102.55 (0%) 116.90 97.70 - 123.00 0.4105 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AshokLeyl

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokLeyl in short term but the sell signal is initial and weak.

AshokLeyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.1 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.

AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 205.93
12 day DMA 205.56
20 day DMA 201.11
35 day DMA 194.63
50 day DMA 187.55
100 day DMA 166.15
150 day DMA 154.39
200 day DMA 175.67

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA205.83207.17206.61
12 day EMA204.18204.37203.66
20 day EMA200.82200.58199.77
35 day EMA194.22193.69192.83
50 day EMA187.16186.51185.62

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA205.93207.47207.06
12 day SMA205.56205.28204.13
20 day SMA201.11200.48199.12
35 day SMA194.63193.95193.1
50 day SMA187.55186.68185.7
100 day SMA166.15165.54164.9
150 day SMA154.39154.72154.97
200 day SMA175.67175.75175.84

Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top