Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 199.83 and 205.88
| Intraday Target 1 | 198.72 |
| Intraday Target 2 | 200.93 |
| Intraday Target 3 | 204.76666666667 |
| Intraday Target 4 | 206.98 |
| Intraday Target 5 | 210.82 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.15 (-2.47%) | 208.20 | 202.55 - 208.60 | 0.1809 times | Wed 18 February 2026 | 208.30 (0.31%) | 208.75 | 207.10 - 209.60 | 0.2518 times | Tue 17 February 2026 | 207.65 (0.87%) | 205.85 | 203.90 - 208.30 | 0.3201 times | Mon 16 February 2026 | 205.85 (0.56%) | 204.75 | 203.00 - 206.75 | 0.6921 times | Fri 13 February 2026 | 204.70 (-2.92%) | 210.75 | 204.20 - 212.90 | 1.1467 times | Thu 12 February 2026 | 210.85 (2.23%) | 207.05 | 204.70 - 212.30 | 1.9703 times | Wed 11 February 2026 | 206.25 (-1.65%) | 210.65 | 202.70 - 215.35 | 3.0693 times | Tue 10 February 2026 | 209.70 (1.9%) | 206.95 | 204.80 - 210.90 | 1.0489 times | Mon 09 February 2026 | 205.80 (1.93%) | 202.95 | 200.80 - 206.30 | 0.8249 times | Fri 06 February 2026 | 201.90 (0.12%) | 201.50 | 199.35 - 203.00 | 0.495 times | Thu 05 February 2026 | 201.65 (0.37%) | 201.60 | 200.00 - 202.85 | 5.0667 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 199.33 and 206.38
| Weekly Target 1 | 198.05 |
| Weekly Target 2 | 200.6 |
| Weekly Target 3 | 205.1 |
| Weekly Target 4 | 207.65 |
| Weekly Target 5 | 212.15 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.15 (-0.76%) | 204.75 | 202.55 - 209.60 | 0.2985 times | Fri 13 February 2026 | 204.70 (1.39%) | 202.95 | 200.80 - 215.35 | 1.6649 times | Fri 06 February 2026 | 201.90 (2.62%) | 196.15 | 185.45 - 205.20 | 2.0372 times | Fri 30 January 2026 | 196.75 (1.94%) | 192.75 | 187.90 - 197.90 | 0.744 times | Fri 23 January 2026 | 193.00 (4.81%) | 182.75 | 176.85 - 199.20 | 1.2415 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.8173 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.8537 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.9519 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.5825 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.8086 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.9702 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 194.3 and 224.2
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 187.28 |
| Monthly Target 3 | 201.31666666667 |
| Monthly Target 4 | 217.18 |
| Monthly Target 5 | 231.22 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.15 (3.25%) | 196.15 | 185.45 - 215.35 | 1.0253 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 1.0818 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.3795 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.6594 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.9384 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.5555 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.9814 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.4411 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.32 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6177 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.1819 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 190 and 228.5
| Yearly Target 1 | 159.95 |
| Yearly Target 2 | 181.55 |
| Yearly Target 3 | 198.45 |
| Yearly Target 4 | 220.05 |
| Yearly Target 5 | 236.95 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.15 (13.43%) | 179.65 | 176.85 - 215.35 | 0.134 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.6028 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8958 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.6235 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 1.0151 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.5697 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.9769 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7717 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.4105 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyl in short term but the sell signal is initial and weak.
AshokLeyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.1 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 205.93 |
| 12 day DMA | 205.56 |
| 20 day DMA | 201.11 |
| 35 day DMA | 194.63 |
| 50 day DMA | 187.55 |
| 100 day DMA | 166.15 |
| 150 day DMA | 154.39 |
| 200 day DMA | 175.67 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.83 | 207.17 | 206.61 |
| 12 day EMA | 204.18 | 204.37 | 203.66 |
| 20 day EMA | 200.82 | 200.58 | 199.77 |
| 35 day EMA | 194.22 | 193.69 | 192.83 |
| 50 day EMA | 187.16 | 186.51 | 185.62 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.93 | 207.47 | 207.06 |
| 12 day SMA | 205.56 | 205.28 | 204.13 |
| 20 day SMA | 201.11 | 200.48 | 199.12 |
| 35 day SMA | 194.63 | 193.95 | 193.1 |
| 50 day SMA | 187.55 | 186.68 | 185.7 |
| 100 day SMA | 166.15 | 165.54 | 164.9 |
| 150 day SMA | 154.39 | 154.72 | 154.97 |
| 200 day SMA | 175.67 | 175.75 | 175.84 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
