ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong intraday Stock price targets for AshokLeyl are 147.43 and 151.78

Intraday Target 1143.98
Intraday Target 2146.52
Intraday Target 3148.33333333333
Intraday Target 4150.87
Intraday Target 5152.68

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Tue 02 June 2026 149.05 (-0.5%) 146.00 145.80 - 150.15 1.2474 times
Mon 01 June 2026 149.80 (-3.63%) 157.00 149.40 - 157.50 1.3415 times
Fri 29 May 2026 155.45 (-4.95%) 166.65 154.80 - 166.65 2.7441 times
Wed 27 May 2026 163.55 (1.87%) 160.40 159.45 - 164.00 0.9077 times
Tue 26 May 2026 160.55 (-2.13%) 164.60 159.75 - 164.60 0.5321 times
Mon 25 May 2026 164.05 (3.7%) 160.10 160.10 - 165.80 0.8091 times
Fri 22 May 2026 158.20 (2.39%) 155.00 154.00 - 158.65 0.7632 times
Thu 21 May 2026 154.50 (0.62%) 156.60 153.80 - 158.35 0.4922 times
Wed 20 May 2026 153.55 (1.39%) 149.95 148.75 - 154.45 0.5805 times
Tue 19 May 2026 151.45 (0.2%) 150.60 149.05 - 153.15 0.5823 times
Mon 18 May 2026 151.15 (-1.34%) 152.00 148.75 - 152.00 0.6714 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 141.58 and 153.28

Weekly Target 1139.08
Weekly Target 2144.07
Weekly Target 3150.78333333333
Weekly Target 4155.77
Weekly Target 5162.48

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Tue 02 June 2026 149.05 (-4.12%) 157.00 145.80 - 157.50 0.6804 times
Fri 29 May 2026 155.45 (-1.74%) 160.10 154.80 - 166.65 1.3124 times
Fri 22 May 2026 158.20 (3.26%) 152.00 148.75 - 158.65 0.8121 times
Fri 15 May 2026 153.20 (-9.16%) 166.05 149.90 - 166.10 1.2726 times
Fri 08 May 2026 168.65 (4.04%) 162.30 158.60 - 172.80 0.95 times
Thu 30 April 2026 162.10 (-4.59%) 170.30 160.30 - 171.90 0.5116 times
Fri 24 April 2026 169.90 (-2.78%) 175.00 168.45 - 181.35 0.7748 times
Fri 17 April 2026 174.75 (-1.83%) 172.50 170.40 - 179.15 0.6154 times
Fri 10 April 2026 178.00 (19.87%) 148.80 145.20 - 178.40 2.0182 times
Thu 02 April 2026 148.50 (-8.9%) 159.05 143.20 - 162.15 1.0525 times
Fri 27 March 2026 163.00 (-3.49%) 167.00 160.90 - 172.80 0.5348 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 141.58 and 153.28

Monthly Target 1139.08
Monthly Target 2144.07
Monthly Target 3150.78333333333
Monthly Target 4155.77
Monthly Target 5162.48

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Tue 02 June 2026 149.05 (-4.12%) 157.00 145.80 - 157.50 0.1946 times
Fri 29 May 2026 155.45 (-4.1%) 162.30 148.75 - 172.80 1.2432 times
Thu 30 April 2026 162.10 (5.16%) 155.50 143.20 - 181.35 1.3839 times
Mon 30 March 2026 154.15 (-26.98%) 197.00 153.75 - 212.85 0.9013 times
Fri 27 February 2026 211.10 (7.29%) 196.15 185.45 - 215.35 0.9761 times
Fri 30 January 2026 196.75 (9.85%) 179.65 176.85 - 199.20 0.867 times
Wed 31 December 2025 179.10 (13.25%) 158.25 155.50 - 180.30 1.1056 times
Fri 28 November 2025 158.15 (11.81%) 141.60 138.20 - 161.80 1.3299 times
Fri 31 October 2025 141.45 (-0.77%) 143.10 134.20 - 143.85 0.752 times
Tue 30 September 2025 142.55 (12.33%) 127.15 125.85 - 144.50 1.2466 times
Fri 29 August 2025 126.90 (4.83%) 120.30 115.00 - 134.45 0.7865 times

 monthly chart AshokLeyl

Yearly price and charts AshokLeyl

Strong yearly Stock price targets for AshokLeyl 500477 are 110.05 and 182.2

Yearly Target 197.05
Yearly Target 2123.05
Yearly Target 3169.2
Yearly Target 4195.2
Yearly Target 5241.35

Yearly price and volumes Ashok Leyl

Date Closing Open Range Volume
Tue 02 June 2026 149.05 (-16.78%) 179.65 143.20 - 215.35 0.4271 times
Wed 31 December 2025 179.10 (-18.79%) 221.40 115.00 - 254.85 0.5828 times
Tue 31 December 2024 220.55 (21.62%) 182.80 157.65 - 264.70 0.8662 times
Fri 29 December 2023 181.35 (26.46%) 146.25 133.10 - 191.45 0.6029 times
Fri 30 December 2022 143.40 (17.16%) 125.00 93.20 - 169.40 0.9815 times
Fri 31 December 2021 122.40 (28.23%) 95.50 95.50 - 153.40 1.5178 times
Thu 31 December 2020 95.45 (17.12%) 81.90 33.70 - 102.05 1.9116 times
Tue 31 December 2019 81.50 (-20.53%) 102.40 56.95 - 104.00 1.7131 times
Mon 31 December 2018 102.55 (0%) 116.90 97.70 - 123.00 0.397 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AshokLeyl

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashok Leyl 500477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.2

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyl (500477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.

AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokLeyl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.42 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.

AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 155.68
12 day DMA 155.38
20 day DMA 157.87
35 day DMA 163.77
50 day DMA 163.71
100 day DMA 179.71
150 day DMA 171.58
200 day DMA 162.03

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA153.56155.81158.82
12 day EMA156.04157.31158.68
20 day EMA158.07159.02159.99
35 day EMA160.9161.6162.29
50 day EMA164.19164.81165.42

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA155.68158.68160.36
12 day SMA155.38155.82156.11
20 day SMA157.87158.46159.07
35 day SMA163.77164.38165.02
50 day SMA163.71164.18164.6
100 day SMA179.71180.07180.36
150 day SMA171.58171.49171.4
200 day SMA162.03161.9161.76

Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top