Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 174.75 and 185.25
| Intraday Target 1 | 172.78 |
| Intraday Target 2 | 176.72 |
| Intraday Target 3 | 183.28333333333 |
| Intraday Target 4 | 187.22 |
| Intraday Target 5 | 193.78 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.65 (-3.96%) | 188.60 | 179.35 - 189.85 | 1.1407 times | Mon 19 January 2026 | 188.10 (2.14%) | 182.75 | 182.20 - 188.60 | 0.6595 times | Fri 16 January 2026 | 184.15 (-1.45%) | 186.70 | 183.75 - 186.70 | 3.4266 times | Wed 14 January 2026 | 186.85 (0.65%) | 185.40 | 184.15 - 187.60 | 0.4683 times | Tue 13 January 2026 | 185.65 (-0.7%) | 187.10 | 184.00 - 187.90 | 0.2991 times | Mon 12 January 2026 | 186.95 (-0.43%) | 189.85 | 183.30 - 189.85 | 0.635 times | Fri 09 January 2026 | 187.75 (1.73%) | 184.00 | 183.90 - 190.70 | 2.2833 times | Thu 08 January 2026 | 184.55 (-0.83%) | 186.10 | 184.00 - 186.20 | 0.3436 times | Wed 07 January 2026 | 186.10 (0%) | 185.20 | 184.55 - 186.90 | 0.311 times | Tue 06 January 2026 | 186.10 (-0.83%) | 187.70 | 184.85 - 189.20 | 0.4328 times | Mon 05 January 2026 | 187.65 (-0.77%) | 189.10 | 186.00 - 191.80 | 1.6734 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 174.75 and 185.25
| Weekly Target 1 | 172.78 |
| Weekly Target 2 | 176.72 |
| Weekly Target 3 | 183.28333333333 |
| Weekly Target 4 | 187.22 |
| Weekly Target 5 | 193.78 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.65 (-1.9%) | 182.75 | 179.35 - 189.85 | 0.2456 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.6589 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.6883 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.7674 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.4697 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.6519 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.5884 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.3177 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.2241 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3879 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.239 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 179.8 and 192.65
| Monthly Target 1 | 170.95 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 196.65 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.65 (0.87%) | 179.65 | 178.95 - 191.80 | 0.7461 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.581 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.9017 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.0754 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.7826 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.1247 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5055 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3667 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.7078 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2085 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.4034 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 179.8 and 192.65
| Yearly Target 1 | 170.95 |
| Yearly Target 2 | 175.8 |
| Yearly Target 3 | 183.8 |
| Yearly Target 4 | 188.65 |
| Yearly Target 5 | 196.65 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.65 (0.87%) | 179.65 | 178.95 - 191.80 | 0.0418 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.609 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.9051 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.63 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 1.0256 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.586 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.9975 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7901 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.4148 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 178 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyl in short term but the sell signal is initial and weak.
AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.34 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 185.08 |
| 12 day DMA | 186.13 |
| 20 day DMA | 182.79 |
| 35 day DMA | 174.47 |
| 50 day DMA | 166.5 |
| 100 day DMA | 151.72 |
| 150 day DMA | 160.97 |
| 200 day DMA | 177.4 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.51 | 186.44 | 185.61 |
| 12 day EMA | 184.04 | 184.66 | 184.03 |
| 20 day EMA | 181.13 | 181.18 | 180.45 |
| 35 day EMA | 174.13 | 173.75 | 172.9 |
| 50 day EMA | 166.23 | 165.64 | 164.72 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.08 | 186.34 | 186.27 |
| 12 day SMA | 186.13 | 186.47 | 185.72 |
| 20 day SMA | 182.79 | 182.44 | 181.62 |
| 35 day SMA | 174.47 | 173.83 | 173.02 |
| 50 day SMA | 166.5 | 165.71 | 164.77 |
| 100 day SMA | 151.72 | 151.22 | 150.65 |
| 150 day SMA | 160.97 | 161.36 | 161.71 |
| 200 day SMA | 177.4 | 177.53 | 177.62 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
