Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 205.4 and 212.75
| Intraday Target 1 | 199.37 |
| Intraday Target 2 | 204.08 |
| Intraday Target 3 | 206.71666666667 |
| Intraday Target 4 | 211.43 |
| Intraday Target 5 | 214.07 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.80 (2.78%) | 202.80 | 202.00 - 209.35 | 0.5227 times | Thu 19 February 2026 | 203.15 (-2.47%) | 208.20 | 202.55 - 208.60 | 0.1803 times | Wed 18 February 2026 | 208.30 (0.31%) | 208.75 | 207.10 - 209.60 | 0.2511 times | Tue 17 February 2026 | 207.65 (0.87%) | 205.85 | 203.90 - 208.30 | 0.3192 times | Mon 16 February 2026 | 205.85 (0.56%) | 204.75 | 203.00 - 206.75 | 0.6901 times | Fri 13 February 2026 | 204.70 (-2.92%) | 210.75 | 204.20 - 212.90 | 1.1433 times | Thu 12 February 2026 | 210.85 (2.23%) | 207.05 | 204.70 - 212.30 | 1.9646 times | Wed 11 February 2026 | 206.25 (-1.65%) | 210.65 | 202.70 - 215.35 | 3.0604 times | Tue 10 February 2026 | 209.70 (1.9%) | 206.95 | 204.80 - 210.90 | 1.0458 times | Mon 09 February 2026 | 205.80 (1.93%) | 202.95 | 200.80 - 206.30 | 0.8225 times | Fri 06 February 2026 | 201.90 (0.12%) | 201.50 | 199.35 - 203.00 | 0.4935 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 205.4 and 213
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 204 |
| Weekly Target 3 | 206.8 |
| Weekly Target 4 | 211.6 |
| Weekly Target 5 | 214.4 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.80 (2%) | 204.75 | 202.00 - 209.60 | 0.4024 times | Fri 13 February 2026 | 204.70 (1.39%) | 202.95 | 200.80 - 215.35 | 1.647 times | Fri 06 February 2026 | 201.90 (2.62%) | 196.15 | 185.45 - 205.20 | 2.0154 times | Fri 30 January 2026 | 196.75 (1.94%) | 192.75 | 187.90 - 197.90 | 0.736 times | Fri 23 January 2026 | 193.00 (4.81%) | 182.75 | 176.85 - 199.20 | 1.2282 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.8085 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.8445 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.9417 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.5763 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.8 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.9491 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 197.13 and 227.03
| Monthly Target 1 | 173.3 |
| Monthly Target 2 | 191.05 |
| Monthly Target 3 | 203.2 |
| Monthly Target 4 | 220.95 |
| Monthly Target 5 | 233.1 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.80 (6.12%) | 196.15 | 185.45 - 215.35 | 1.0501 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 1.0788 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.3757 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.6548 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.9358 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.5512 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.9787 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.4399 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3191 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6159 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.1814 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 192.83 and 231.33
| Yearly Target 1 | 161.83 |
| Yearly Target 2 | 185.32 |
| Yearly Target 3 | 200.33333333333 |
| Yearly Target 4 | 223.82 |
| Yearly Target 5 | 238.83 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.80 (16.58%) | 179.65 | 176.85 - 215.35 | 0.1357 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.6026 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.8956 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.6234 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 1.0149 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.5694 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.9765 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7714 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.4104 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 190, while middle bands are at 196 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyl in short term but the sell signal is initial and weak.
AshokLeyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.45 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 206.75 |
| 12 day DMA | 206.22 |
| 20 day DMA | 201.9 |
| 35 day DMA | 195.32 |
| 50 day DMA | 188.57 |
| 100 day DMA | 166.84 |
| 150 day DMA | 154.11 |
| 200 day DMA | 175.59 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.82 | 205.83 | 207.17 |
| 12 day EMA | 204.89 | 204.18 | 204.37 |
| 20 day EMA | 201.57 | 200.81 | 200.56 |
| 35 day EMA | 194.99 | 194.18 | 193.65 |
| 50 day EMA | 188 | 187.15 | 186.5 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.75 | 205.93 | 207.47 |
| 12 day SMA | 206.22 | 205.56 | 205.28 |
| 20 day SMA | 201.9 | 201.11 | 200.48 |
| 35 day SMA | 195.32 | 194.63 | 193.95 |
| 50 day SMA | 188.57 | 187.55 | 186.68 |
| 100 day SMA | 166.84 | 166.15 | 165.54 |
| 150 day SMA | 154.11 | 154.39 | 154.72 |
| 200 day SMA | 175.59 | 175.67 | 175.75 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
