ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong intraday Stock price targets for AshokLeyl are 145.85 and 151.8

Intraday Target 1141
Intraday Target 2144.75
Intraday Target 3146.95
Intraday Target 4150.7
Intraday Target 5152.9

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Thu 02 April 2026 148.50 (-0.44%) 147.05 143.20 - 149.15 1.4925 times
Wed 01 April 2026 149.15 (-3.24%) 155.50 148.10 - 162.15 2.9289 times
Mon 30 March 2026 154.15 (-5.43%) 159.05 153.75 - 160.95 0.6423 times
Fri 27 March 2026 163.00 (-4.65%) 169.95 162.65 - 169.95 0.7913 times
Wed 25 March 2026 170.95 (2.27%) 169.95 169.20 - 172.80 0.523 times
Tue 24 March 2026 167.15 (3.21%) 167.00 162.40 - 167.95 0.4996 times
Mon 23 March 2026 161.95 (-4.11%) 167.00 160.90 - 167.20 0.7591 times
Fri 20 March 2026 168.90 (0.18%) 170.75 166.35 - 172.70 0.7504 times
Thu 19 March 2026 168.60 (-5.63%) 176.00 167.85 - 176.05 0.7574 times
Wed 18 March 2026 178.65 (1.45%) 176.80 175.50 - 180.10 0.8555 times
Tue 17 March 2026 176.10 (2.03%) 173.85 171.75 - 176.50 0.4849 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 136.38 and 155.33

Weekly Target 1132.33
Weekly Target 2140.42
Weekly Target 3151.28333333333
Weekly Target 4159.37
Weekly Target 5170.23

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Thu 02 April 2026 148.50 (-8.9%) 159.05 143.20 - 162.15 1.3127 times
Fri 27 March 2026 163.00 (-3.49%) 167.00 160.90 - 172.80 0.667 times
Fri 20 March 2026 168.90 (-1.05%) 168.75 166.35 - 180.10 0.9766 times
Fri 13 March 2026 170.70 (-12.26%) 190.75 169.40 - 195.35 1.0137 times
Fri 06 March 2026 194.55 (-7.84%) 197.00 194.00 - 212.85 1.1068 times
Fri 27 February 2026 211.10 (1.1%) 210.30 208.55 - 214.00 0.5764 times
Fri 20 February 2026 208.80 (2%) 204.75 202.00 - 209.60 0.3643 times
Fri 13 February 2026 204.70 (1.39%) 202.95 200.80 - 215.35 1.4913 times
Fri 06 February 2026 201.90 (2.62%) 196.15 185.45 - 205.20 1.8248 times
Fri 30 January 2026 196.75 (1.94%) 192.75 187.90 - 197.90 0.6664 times
Fri 23 January 2026 193.00 (4.81%) 182.75 176.85 - 199.20 1.112 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 136.38 and 155.33

Monthly Target 1132.33
Monthly Target 2140.42
Monthly Target 3151.28333333333
Monthly Target 4159.37
Monthly Target 5170.23

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Thu 02 April 2026 148.50 (-3.67%) 155.50 143.20 - 162.15 0.3063 times
Mon 30 March 2026 154.15 (-26.98%) 197.00 153.75 - 212.85 1.0503 times
Fri 27 February 2026 211.10 (7.29%) 196.15 185.45 - 215.35 1.1374 times
Fri 30 January 2026 196.75 (9.85%) 179.65 176.85 - 199.20 1.0103 times
Wed 31 December 2025 179.10 (13.25%) 158.25 155.50 - 180.30 1.2884 times
Fri 28 November 2025 158.15 (11.81%) 141.60 138.20 - 161.80 1.5498 times
Fri 31 October 2025 141.45 (-0.77%) 143.10 134.20 - 143.85 0.8763 times
Tue 30 September 2025 142.55 (12.33%) 127.15 125.85 - 144.50 1.4527 times
Fri 29 August 2025 126.90 (4.83%) 120.30 115.00 - 134.45 0.9166 times
Thu 31 July 2025 121.05 (-51.78%) 250.75 119.50 - 254.85 0.412 times
Mon 30 June 2025 251.05 (6.38%) 237.15 230.40 - 251.85 0.2988 times

 monthly chart AshokLeyl

Yearly price and charts AshokLeyl

Strong yearly Stock price targets for AshokLeyl 500477 are 109.78 and 181.93

Yearly Target 196.87
Yearly Target 2122.68
Yearly Target 3169.01666666667
Yearly Target 4194.83
Yearly Target 5241.17

Yearly price and volumes Ashok Leyl

Date Closing Open Range Volume
Thu 02 April 2026 148.50 (-17.09%) 179.65 143.20 - 215.35 0.2359 times
Wed 31 December 2025 179.10 (-18.79%) 221.40 115.00 - 254.85 0.5958 times
Tue 31 December 2024 220.55 (21.62%) 182.80 157.65 - 264.70 0.8855 times
Fri 29 December 2023 181.35 (26.46%) 146.25 133.10 - 191.45 0.6163 times
Fri 30 December 2022 143.40 (17.16%) 125.00 93.20 - 169.40 1.0034 times
Fri 31 December 2021 122.40 (28.23%) 95.50 95.50 - 153.40 1.5517 times
Thu 31 December 2020 95.45 (17.12%) 81.90 33.70 - 102.05 1.9542 times
Tue 31 December 2019 81.50 (-20.53%) 102.40 56.95 - 104.00 1.7513 times
Mon 31 December 2018 102.55 (0%) 116.90 97.70 - 123.00 0.4058 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AshokLeyl

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Leyl 500477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 16 points

Upper Bollinger band is at 206 and lower is at 144, while middle bands are at 160 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyl (500477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokLeyl in short term and the sell signal is strong.

AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.96 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.

AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 157.15
12 day DMA 164.98
20 day DMA 174.6
35 day DMA 189.19
50 day DMA 190.8
100 day DMA 178.25
150 day DMA 164.41
200 day DMA 168.72

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA155.03158.3162.88
12 day EMA164.33167.21170.49
20 day EMA172.01174.48177.15
35 day EMA179.32181.13183.01
50 day EMA187.01188.58190.19

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA157.15160.88163.44
12 day SMA164.98166.83169.25
20 day SMA174.6177.63180.73
35 day SMA189.19190.83192.34
50 day SMA190.8191.59192.29
100 day SMA178.25178.18178.09
150 day SMA164.41164.3164.19
200 day SMA168.72169.18169.65

Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top