Munafa Stock Market Course + Intraday & FNO calls 
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500477
- 500477 Experts view
- Tomorrow's Movement 500477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyl
Strong intraday Stock price targets for AshokLeyl are 187.03 and 194.93
| Intraday Target 1 | 180.62 |
| Intraday Target 2 | 185.53 |
| Intraday Target 3 | 188.51666666667 |
| Intraday Target 4 | 193.43 |
| Intraday Target 5 | 196.42 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.45 (5.08%) | 183.60 | 183.60 - 191.50 | 1.5219 times | Wed 21 January 2026 | 181.25 (0.33%) | 180.05 | 176.85 - 183.25 | 0.7291 times | Tue 20 January 2026 | 180.65 (-3.96%) | 188.60 | 179.35 - 189.85 | 0.955 times | Mon 19 January 2026 | 188.10 (2.14%) | 182.75 | 182.20 - 188.60 | 0.5521 times | Fri 16 January 2026 | 184.15 (-1.45%) | 186.70 | 183.75 - 186.70 | 2.8687 times | Wed 14 January 2026 | 186.85 (0.65%) | 185.40 | 184.15 - 187.60 | 0.3921 times | Tue 13 January 2026 | 185.65 (-0.7%) | 187.10 | 184.00 - 187.90 | 0.2504 times | Mon 12 January 2026 | 186.95 (-0.43%) | 189.85 | 183.30 - 189.85 | 0.5316 times | Fri 09 January 2026 | 187.75 (1.73%) | 184.00 | 183.90 - 190.70 | 1.9115 times | Thu 08 January 2026 | 184.55 (-0.83%) | 186.10 | 184.00 - 186.20 | 0.2877 times | Wed 07 January 2026 | 186.10 (0%) | 185.20 | 184.55 - 186.90 | 0.2604 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 183.65 and 198.3
| Weekly Target 1 | 171.62 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 186.26666666667 |
| Weekly Target 4 | 195.68 |
| Weekly Target 5 | 200.92 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.45 (3.42%) | 182.75 | 176.85 - 191.50 | 0.5908 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.6356 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.6639 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.7403 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.453 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.6289 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.5322 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.271 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.11 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3742 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.1951 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 183.65 and 198.6
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 186.36666666667 |
| Monthly Target 4 | 195.88 |
| Monthly Target 5 | 201.32 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.45 (6.34%) | 179.65 | 176.85 - 191.80 | 0.8681 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.5601 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.8766 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.0612 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.7591 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.1099 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.4989 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3619 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6985 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2057 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.3981 times |
Yearly price and charts AshokLeyl
Strong yearly Stock price targets for AshokLeyl 500477 are 183.65 and 198.6
| Yearly Target 1 | 171.42 |
| Yearly Target 2 | 180.93 |
| Yearly Target 3 | 186.36666666667 |
| Yearly Target 4 | 195.88 |
| Yearly Target 5 | 201.32 |
Yearly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.45 (6.34%) | 179.65 | 176.85 - 191.80 | 0.0493 times | Wed 31 December 2025 | 179.10 (-18.79%) | 221.40 | 115.00 - 254.85 | 0.6085 times | Tue 31 December 2024 | 220.55 (21.62%) | 182.80 | 157.65 - 264.70 | 0.9044 times | Fri 29 December 2023 | 181.35 (26.46%) | 146.25 | 133.10 - 191.45 | 0.6294 times | Fri 30 December 2022 | 143.40 (17.16%) | 125.00 | 93.20 - 169.40 | 1.0248 times | Fri 31 December 2021 | 122.40 (28.23%) | 95.50 | 95.50 - 153.40 | 1.5847 times | Thu 31 December 2020 | 95.45 (17.12%) | 81.90 | 33.70 - 102.05 | 1.9958 times | Tue 31 December 2019 | 81.50 (-20.53%) | 102.40 | 56.95 - 104.00 | 1.7886 times | Mon 31 December 2018 | 102.55 (0%) | 116.90 | 97.70 - 123.00 | 0.4144 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashok Leyl 500477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 179 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.77 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 184.92 |
| 12 day DMA | 185.71 |
| 20 day DMA | 183.63 |
| 35 day DMA | 175.94 |
| 50 day DMA | 168.16 |
| 100 day DMA | 152.81 |
| 150 day DMA | 160.31 |
| 200 day DMA | 177.14 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.76 | 183.42 | 184.51 |
| 12 day EMA | 184.66 | 183.61 | 184.04 |
| 20 day EMA | 182 | 181.11 | 181.09 |
| 35 day EMA | 175.25 | 174.36 | 173.95 |
| 50 day EMA | 167.71 | 166.78 | 166.19 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.92 | 184.2 | 185.08 |
| 12 day SMA | 185.71 | 185.48 | 186.13 |
| 20 day SMA | 183.63 | 183 | 182.79 |
| 35 day SMA | 175.94 | 175.07 | 174.47 |
| 50 day SMA | 168.16 | 167.28 | 166.5 |
| 100 day SMA | 152.81 | 152.22 | 151.72 |
| 150 day SMA | 160.31 | 160.61 | 160.97 |
| 200 day SMA | 177.14 | 177.25 | 177.4 |
Videos related to: AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
