Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 64.8 and 67.13
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 66.603333333333 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 68.93 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.36 (-1.48%) | 67.89 | 65.56 - 67.89 | 0.5056 times | Thu 10 September 2026 | 67.36 (-1%) | 68.99 | 66.56 - 68.99 | 1.059 times | Wed 09 September 2026 | 68.04 (2.27%) | 67.61 | 66.50 - 69.50 | 0.7441 times | Tue 08 September 2026 | 66.53 (-2.02%) | 66.20 | 66.17 - 68.63 | 0.5363 times | Mon 07 September 2026 | 67.90 (0.41%) | 69.88 | 66.05 - 70.00 | 0.961 times | Fri 04 September 2026 | 67.62 (1.02%) | 67.00 | 66.94 - 69.00 | 2.1688 times | Thu 03 September 2026 | 66.94 (3.27%) | 63.00 | 63.00 - 67.37 | 1.5744 times | Wed 02 September 2026 | 64.82 (3.23%) | 62.00 | 61.05 - 65.75 | 1.9112 times | Tue 01 September 2026 | 62.79 (2.93%) | 62.40 | 61.00 - 63.39 | 0.3963 times | Mon 31 August 2026 | 61.00 (0.25%) | 60.25 | 60.25 - 62.50 | 0.1433 times | Fri 28 August 2026 | 60.85 (-1.95%) | 61.50 | 60.61 - 62.78 | 0.257 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 63.74 and 68.18
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 67.306666666667 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.36 (-1.86%) | 69.88 | 65.56 - 70.00 | 0.9384 times | Fri 04 September 2026 | 67.62 (11.13%) | 60.25 | 60.25 - 69.00 | 1.5271 times | Fri 28 August 2026 | 60.85 (-1.9%) | 61.95 | 59.51 - 63.74 | 0.802 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.4904 times | Fri 14 August 2026 | 58.67 (-6.32%) | 65.70 | 58.11 - 65.75 | 2.7794 times | Fri 07 August 2026 | 62.63 (6.15%) | 58.00 | 57.56 - 63.48 | 0.7281 times | Fri 31 July 2026 | 59.00 (0.87%) | 57.64 | 56.56 - 60.00 | 0.2512 times | Fri 24 July 2026 | 58.49 (-0.02%) | 56.50 | 55.65 - 60.50 | 0.7643 times | Fri 17 July 2026 | 58.50 (-2.22%) | 60.20 | 58.40 - 62.80 | 0.669 times | Fri 10 July 2026 | 59.83 (-6.69%) | 61.88 | 57.38 - 62.00 | 1.0501 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.6854 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 63.68 and 72.68
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 65.786666666667 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.36 (8.79%) | 62.40 | 61.00 - 70.00 | 0.3104 times | Mon 31 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.6177 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.395 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.6502 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.5582 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.8406 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.5016 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.9581 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.492 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.6761 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.9924 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 53.38 and 91.98
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 61.913333333333 |
| Yearly Target 4 | 83.44 |
| Yearly Target 5 | 100.51 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.36 (25.07%) | 54.38 | 40.39 - 78.99 | 0.2935 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3351 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7576 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6341 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8705 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.2409 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0766 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6483 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1434 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasAcrylon in short term and the buy signal is strong.
PasAcrylon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 65.19 |
| 20 day DMA | 63.75 |
| 35 day DMA | 62.32 |
| 50 day DMA | 61.56 |
| 100 day DMA | 60.73 |
| 150 day DMA | 56.47 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 67.05 | 66.89 |
| 12 day EMA | 65.62 | 65.49 | 65.15 |
| 20 day EMA | 64.51 | 64.31 | 63.99 |
| 35 day EMA | 63.26 | 63.08 | 62.83 |
| 50 day EMA | 62.26 | 62.09 | 61.87 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.49 | 67.41 |
| 12 day SMA | 65.19 | 64.9 | 64.37 |
| 20 day SMA | 63.75 | 63.37 | 63.04 |
| 35 day SMA | 62.32 | 62.1 | 61.83 |
| 50 day SMA | 61.56 | 61.51 | 61.41 |
| 100 day SMA | 60.73 | 60.55 | 60.36 |
| 150 day SMA | 56.47 | 56.32 | 56.17 |
| 200 day SMA | 55.23 | 55.16 | 55.11 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 9.41
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
