Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 66.96 and 72.21
| Intraday Target 1 | 62.72 |
| Intraday Target 2 | 65.94 |
| Intraday Target 3 | 67.97 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 73.22 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 69.16 (1.9%) | 65.15 | 64.75 - 70.00 | 0.5697 times | Thu 18 June 2026 | 67.87 (2.03%) | 66.00 | 63.54 - 68.00 | 0.7026 times | Wed 17 June 2026 | 66.52 (-1.58%) | 67.50 | 64.91 - 67.80 | 0.2495 times | Tue 16 June 2026 | 67.59 (-1.99%) | 68.02 | 67.15 - 71.45 | 0.6872 times | Mon 15 June 2026 | 68.96 (3.16%) | 65.51 | 65.00 - 69.20 | 0.6715 times | Fri 12 June 2026 | 66.85 (-0.92%) | 67.00 | 64.10 - 70.00 | 0.4261 times | Thu 11 June 2026 | 67.47 (-5%) | 72.00 | 67.47 - 72.00 | 0.1929 times | Wed 10 June 2026 | 71.02 (-3.15%) | 73.50 | 70.85 - 73.50 | 1.5144 times | Tue 09 June 2026 | 73.33 (-1.52%) | 77.45 | 72.00 - 78.50 | 1.934 times | Mon 08 June 2026 | 74.46 (0.49%) | 73.72 | 70.80 - 78.99 | 3.0521 times | Fri 05 June 2026 | 74.10 (9.21%) | 70.00 | 69.40 - 76.50 | 6.5371 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 66.35 and 74.26
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 68.05 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 69.16 (3.46%) | 65.51 | 63.54 - 71.45 | 0.4713 times | Fri 12 June 2026 | 66.85 (-9.78%) | 73.72 | 64.10 - 78.99 | 1.1649 times | Fri 05 June 2026 | 74.10 (23.62%) | 61.74 | 59.42 - 76.50 | 4.6594 times | Fri 29 May 2026 | 59.94 (3.94%) | 59.84 | 57.15 - 64.10 | 1.6437 times | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 0.4174 times | Fri 15 May 2026 | 53.30 (-2.88%) | 55.00 | 50.80 - 58.00 | 0.4425 times | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 0.2823 times | Thu 30 April 2026 | 49.84 (-2.27%) | 51.00 | 49.12 - 51.98 | 0.16 times | Fri 24 April 2026 | 51.00 (4.62%) | 49.26 | 47.21 - 54.66 | 0.5896 times | Fri 17 April 2026 | 48.75 (4.95%) | 44.64 | 44.64 - 49.31 | 0.169 times | Fri 10 April 2026 | 46.45 (6.05%) | 51.40 | 43.89 - 51.40 | 0.3656 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 64.29 and 83.86
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 69.19 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 69.16 (15.38%) | 61.74 | 59.42 - 78.99 | 2.8728 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.2712 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.6858 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4092 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.7817 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4014 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5516 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.6254 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.925 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.4759 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.2879 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 54.78 and 93.38
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 62.846666666667 |
| Yearly Target 4 | 85.3 |
| Yearly Target 5 | 101.45 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 69.16 (30.34%) | 54.38 | 40.39 - 78.99 | 0.2491 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3368 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7666 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6373 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8749 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.2575 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0821 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6516 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1441 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasAcrylon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 69.6 |
| 20 day DMA | 66.74 |
| 35 day DMA | 60.86 |
| 50 day DMA | 57.24 |
| 100 day DMA | 52.39 |
| 150 day DMA | 52.53 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 67.86 | 67.85 |
| 12 day EMA | 67.76 | 67.5 | 67.43 |
| 20 day EMA | 65.82 | 65.47 | 65.22 |
| 35 day EMA | 61.97 | 61.55 | 61.18 |
| 50 day EMA | 57.26 | 56.77 | 56.32 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 67.56 | 67.48 |
| 12 day SMA | 69.6 | 69.44 | 69.43 |
| 20 day SMA | 66.74 | 65.98 | 65.25 |
| 35 day SMA | 60.86 | 60.33 | 59.83 |
| 50 day SMA | 57.24 | 56.78 | 56.34 |
| 100 day SMA | 52.39 | 52.14 | 51.9 |
| 150 day SMA | 52.53 | 52.44 | 52.33 |
| 200 day SMA | 50.85 | 50.72 | 50.6 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 9.81
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
