Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 49.5 and 51.12
| Intraday Target 1 | 48.31 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.926666666667 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 51.55 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.84 (-1.27%) | 49.35 | 49.16 - 50.78 | 0.3519 times | Wed 29 April 2026 | 50.48 (0.2%) | 50.40 | 49.12 - 50.95 | 0.7744 times | Tue 28 April 2026 | 50.38 (-1.16%) | 51.70 | 50.21 - 51.70 | 0.613 times | Mon 27 April 2026 | 50.97 (-0.06%) | 51.00 | 50.75 - 51.98 | 0.3402 times | Fri 24 April 2026 | 51.00 (-5.75%) | 53.01 | 50.56 - 54.04 | 1.9291 times | Thu 23 April 2026 | 54.11 (13.8%) | 47.35 | 47.21 - 54.66 | 4.5817 times | Wed 22 April 2026 | 47.55 (0%) | 47.72 | 47.35 - 48.21 | 0.394 times | Tue 21 April 2026 | 47.55 (-0.94%) | 48.00 | 47.29 - 48.59 | 0.5342 times | Mon 20 April 2026 | 48.00 (-1.54%) | 49.26 | 47.57 - 49.43 | 0.2236 times | Fri 17 April 2026 | 48.75 (2.14%) | 48.84 | 48.30 - 48.84 | 0.258 times | Thu 16 April 2026 | 47.73 (-1.38%) | 49.00 | 47.53 - 49.31 | 0.6114 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 48.05 and 50.91
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.84 (-2.27%) | 51.00 | 49.12 - 51.98 | 0.5888 times | Fri 24 April 2026 | 51.00 (4.62%) | 49.26 | 47.21 - 54.66 | 2.1697 times | Fri 17 April 2026 | 48.75 (4.95%) | 44.64 | 44.64 - 49.31 | 0.6219 times | Fri 10 April 2026 | 46.45 (6.05%) | 51.40 | 43.89 - 51.40 | 1.3456 times | Thu 02 April 2026 | 43.80 (6.05%) | 41.61 | 40.39 - 45.50 | 1.0149 times | Fri 27 March 2026 | 41.30 (-6.84%) | 43.45 | 41.00 - 45.10 | 0.8353 times | Fri 20 March 2026 | 44.33 (-1.45%) | 45.00 | 43.25 - 46.66 | 0.9268 times | Fri 13 March 2026 | 44.98 (-6.68%) | 49.60 | 44.40 - 49.60 | 0.8774 times | Fri 06 March 2026 | 48.20 (-9.57%) | 51.30 | 46.60 - 52.39 | 0.4509 times | Fri 27 February 2026 | 53.30 (0.85%) | 53.33 | 50.20 - 56.12 | 1.1687 times | Fri 20 February 2026 | 52.85 (-1.78%) | 53.00 | 49.51 - 55.49 | 1.9232 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 46.37 and 58.13
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 49.133333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 1.03 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.6146 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 1.1739 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6028 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8284 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.4412 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.3892 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7148 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4324 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.7727 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.9652 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 36.76 and 53.47
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 49.11 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 65.82 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.84 (-6.07%) | 54.38 | 40.39 - 57.10 | 0.09 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.343 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7987 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6489 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8908 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.3167 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.1018 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6635 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1467 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasAcrylon in short term and the buy signal is strong.
PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 49.56 |
| 20 day DMA | 48.13 |
| 35 day DMA | 46.63 |
| 50 day DMA | 48.11 |
| 100 day DMA | 49.09 |
| 150 day DMA | 49.29 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.45 | 50.43 |
| 12 day EMA | 49.45 | 49.38 | 49.18 |
| 20 day EMA | 48.66 | 48.54 | 48.34 |
| 35 day EMA | 48.63 | 48.56 | 48.45 |
| 50 day EMA | 48.49 | 48.44 | 48.36 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 51.39 | 50.8 |
| 12 day SMA | 49.56 | 49.3 | 48.96 |
| 20 day SMA | 48.13 | 47.68 | 47.22 |
| 35 day SMA | 46.63 | 46.58 | 46.57 |
| 50 day SMA | 48.11 | 48.19 | 48.16 |
| 100 day SMA | 49.09 | 49.18 | 49.29 |
| 150 day SMA | 49.29 | 49.26 | 49.24 |
| 200 day SMA | 48.62 | 48.63 | 48.66 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 7.07
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
