ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasAcrylon

Strong intraday Stock price targets for PasAcrylon are 42.35 and 44.35

Intraday Target 141.87
Intraday Target 242.83
Intraday Target 343.866666666667
Intraday Target 444.83
Intraday Target 545.87

Daily price and volume Pas Acrylon

Date Closing Open Range Volume
Thu 02 April 2026 43.80 (-2.45%) 44.90 42.90 - 44.90 2.4917 times
Wed 01 April 2026 44.90 (9.97%) 43.72 43.01 - 45.50 0.5914 times
Mon 30 March 2026 40.83 (-1.14%) 41.61 40.39 - 41.69 0.8049 times
Fri 27 March 2026 41.30 (-6.58%) 41.56 41.00 - 43.73 1.4043 times
Wed 25 March 2026 44.21 (1.56%) 44.15 44.08 - 45.10 0.2922 times
Tue 24 March 2026 43.53 (3.64%) 44.00 42.61 - 44.00 0.4323 times
Mon 23 March 2026 42.00 (-5.26%) 43.45 41.60 - 43.45 1.0708 times
Fri 20 March 2026 44.33 (0.02%) 45.16 44.33 - 45.54 0.1909 times
Thu 19 March 2026 44.32 (-4.77%) 44.94 44.12 - 46.10 2.5374 times
Wed 18 March 2026 46.54 (4.63%) 45.62 45.30 - 46.66 0.184 times
Tue 17 March 2026 44.48 (1.28%) 44.56 44.15 - 45.51 0.1532 times

 Daily chart PasAcrylon

Weekly price and charts PasAcrylon

Strong weekly Stock price targets for PasAcrylon 500456 are 42.1 and 47.21

Weekly Target 138.12
Weekly Target 240.96
Weekly Target 343.23
Weekly Target 446.07
Weekly Target 548.34

Weekly price and volumes for Pas Acrylon

Date Closing Open Range Volume
Thu 02 April 2026 43.80 (6.05%) 41.61 40.39 - 45.50 0.9212 times
Fri 27 March 2026 41.30 (-6.84%) 43.45 41.00 - 45.10 0.7581 times
Fri 20 March 2026 44.33 (-1.45%) 45.00 43.25 - 46.66 0.8412 times
Fri 13 March 2026 44.98 (-6.68%) 49.60 44.40 - 49.60 0.7964 times
Fri 06 March 2026 48.20 (-9.57%) 51.30 46.60 - 52.39 0.4093 times
Fri 27 February 2026 53.30 (0.85%) 53.33 50.20 - 56.12 1.0607 times
Fri 20 February 2026 52.85 (-1.78%) 53.00 49.51 - 55.49 1.7456 times
Fri 13 February 2026 53.81 (13.48%) 47.42 47.42 - 57.10 2.2716 times
Fri 06 February 2026 47.42 (3.85%) 44.84 43.66 - 50.58 0.6439 times
Fri 30 January 2026 45.66 (3.26%) 44.54 43.80 - 46.12 0.552 times
Fri 23 January 2026 44.22 (-7.93%) 47.86 43.65 - 49.71 0.7556 times

 weekly chart PasAcrylon

Monthly price and charts PasAcrylon

Strong monthly Stock price targets for PasAcrylon 500456 are 43.35 and 45.95

Monthly Target 141.47
Monthly Target 242.63
Monthly Target 344.066666666667
Monthly Target 445.23
Monthly Target 546.67

Monthly price and volumes Pas Acrylon

Date Closing Open Range Volume
Thu 02 April 2026 43.80 (7.27%) 43.72 42.90 - 45.50 0.1643 times
Mon 30 March 2026 40.83 (-23.4%) 51.30 40.39 - 52.39 0.6739 times
Fri 27 February 2026 53.30 (16.73%) 44.84 43.66 - 57.10 1.2872 times
Fri 30 January 2026 45.66 (-13.95%) 54.38 43.65 - 54.80 0.661 times
Wed 31 December 2025 53.06 (-11.02%) 58.02 50.95 - 66.00 0.9084 times
Fri 28 November 2025 59.63 (9.88%) 55.94 45.10 - 64.22 2.6767 times
Fri 31 October 2025 54.27 (18.21%) 45.91 42.30 - 58.54 1.5232 times
Tue 30 September 2025 45.91 (11.57%) 41.34 40.44 - 49.90 0.7837 times
Fri 29 August 2025 41.15 (-16.75%) 48.71 40.16 - 50.00 0.4741 times
Thu 31 July 2025 49.43 (-7.09%) 53.95 46.56 - 58.29 0.8473 times
Mon 30 June 2025 53.20 (17.44%) 45.00 44.77 - 54.54 1.0583 times

 monthly chart PasAcrylon

Yearly price and charts PasAcrylon

Strong yearly Stock price targets for PasAcrylon 500456 are 33.74 and 50.45

Yearly Target 130.39
Yearly Target 237.09
Yearly Target 347.096666666667
Yearly Target 453.8
Yearly Target 563.81

Yearly price and volumes Pas Acrylon

Date Closing Open Range Volume
Thu 02 April 2026 43.80 (-17.45%) 54.38 40.39 - 57.10 0.067 times
Wed 31 December 2025 53.06 (18.41%) 45.70 37.55 - 66.00 0.3439 times
Tue 31 December 2024 44.81 (19.59%) 37.96 33.20 - 70.79 1.8034 times
Fri 29 December 2023 37.47 (10.37%) 35.70 22.35 - 46.10 0.6506 times
Fri 30 December 2022 33.95 (-27.84%) 47.05 29.35 - 57.85 0.8931 times
Fri 31 December 2021 47.05 (230.87%) 14.50 10.51 - 51.80 3.3253 times
Thu 31 December 2020 14.22 (58.18%) 9.30 5.35 - 14.49 1.1046 times
Tue 31 December 2019 8.99 (-55.71%) 20.15 8.50 - 22.20 0.6652 times
Mon 31 December 2018 20.30 (0%) 20.10 18.60 - 23.80 0.1471 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PasAcrylon

Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pas Acrylon 500456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pas Acrylon 500456 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pas Acrylon 500456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.2

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasAcrylon (500456) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PasAcrylon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PasAcrylon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasAcrylon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasAcrylon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and PasAcrylon 500456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.

PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pas Acrylon 500456

DMA (daily moving average) of Pas Acrylon 500456

DMA period DMA value
5 day DMA 43.01
12 day DMA 43.68
20 day DMA 45.31
35 day DMA 48.13
50 day DMA 47.45
100 day DMA 50.32
150 day DMA 48.69
200 day DMA 48.84

EMA (exponential moving average) of Pas Acrylon 500456

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3943.1842.32
12 day EMA44.0844.1343.99
20 day EMA45.1145.2545.29
35 day EMA45.9546.0846.15
50 day EMA47.0647.1947.28

SMA (simple moving average) of Pas Acrylon 500456

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0142.9542.37
12 day SMA43.6843.7843.93
20 day SMA45.3145.6346.05
35 day SMA48.1348.2948.36
50 day SMA47.4547.5447.6
100 day SMA50.3250.450.48
150 day SMA48.6948.6948.67
200 day SMA48.8448.8748.89

Fundamentals, profit and EPS of Pas Acrylon 500456

EPS is 7.05 and PE is: 6.21

Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)

Debt: 4.27 in crores

Market capitalization: 246.44

Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top