Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 69.03 and 71.62
| Intraday Target 1 | 68.49 |
| Intraday Target 2 | 69.56 |
| Intraday Target 3 | 71.076666666667 |
| Intraday Target 4 | 72.15 |
| Intraday Target 5 | 73.67 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.64 (-0.18%) | 71.00 | 70.00 - 72.59 | 0.4486 times | Wed 28 October 2026 | 70.77 (-1.72%) | 72.45 | 69.72 - 73.57 | 0.2772 times | Tue 27 October 2026 | 72.01 (2.48%) | 71.68 | 71.00 - 72.76 | 0.286 times | Mon 26 October 2026 | 70.27 (4.12%) | 67.82 | 67.00 - 71.43 | 0.5761 times | Fri 23 October 2026 | 67.49 (-2.91%) | 69.50 | 67.16 - 69.50 | 0.7673 times | Thu 22 October 2026 | 69.51 (-2.06%) | 69.70 | 69.03 - 72.19 | 0.6085 times | Wed 21 October 2026 | 70.97 (-5.57%) | 74.58 | 70.29 - 75.04 | 1.2092 times | Mon 19 October 2026 | 75.16 (-5.09%) | 72.80 | 72.80 - 79.00 | 1.3702 times | Fri 16 October 2026 | 79.19 (-0.18%) | 80.12 | 78.35 - 81.20 | 1.289 times | Thu 15 October 2026 | 79.33 (-5.83%) | 84.49 | 78.35 - 86.38 | 3.168 times | Wed 14 October 2026 | 84.24 (12.08%) | 75.51 | 75.50 - 85.90 | 6.1172 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 68.82 and 75.39
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 70.403333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.64 (4.67%) | 67.82 | 67.00 - 73.57 | 0.4201 times | Fri 23 October 2026 | 67.49 (-14.77%) | 72.80 | 67.16 - 79.00 | 1.0463 times | Fri 16 October 2026 | 79.19 (11.18%) | 71.25 | 71.25 - 86.38 | 3.1943 times | Tue 06 October 2026 | 71.23 (2.36%) | 71.00 | 67.00 - 72.00 | 0.2829 times | Thu 01 October 2026 | 69.59 (-8.59%) | 76.12 | 68.33 - 76.12 | 1.1001 times | Fri 25 September 2026 | 76.13 (8.74%) | 70.16 | 69.10 - 83.80 | 2.1938 times | Fri 18 September 2026 | 70.01 (5.5%) | 70.00 | 67.00 - 73.49 | 0.7481 times | Fri 11 September 2026 | 66.36 (-1.86%) | 69.88 | 65.56 - 70.00 | 0.2914 times | Fri 04 September 2026 | 67.62 (11.13%) | 60.25 | 60.25 - 69.00 | 0.4742 times | Fri 28 August 2026 | 60.85 (-1.9%) | 61.95 | 59.51 - 63.74 | 0.249 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.1523 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 59.13 and 78.51
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.64 (-6.16%) | 72.23 | 67.00 - 86.38 | 1.6759 times | Tue 29 September 2026 | 75.28 (23.41%) | 62.40 | 61.00 - 83.80 | 1.4016 times | Mon 31 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.4744 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3034 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 2.8034 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.1968 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.6456 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.3853 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.7359 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.3779 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5193 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 55.52 and 101.51
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 65.803333333333 |
| Yearly Target 4 | 91.22 |
| Yearly Target 5 | 111.79 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.64 (33.13%) | 54.38 | 40.39 - 86.38 | 0.4047 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3309 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7352 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.626 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8593 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.1996 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0628 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.64 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1415 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 73.73 |
| 20 day DMA | 73.29 |
| 35 day DMA | 71.64 |
| 50 day DMA | 68.55 |
| 100 day DMA | 66.02 |
| 150 day DMA | 60.57 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 71.13 | 71.31 |
| 12 day EMA | 71.99 | 72.23 | 72.49 |
| 20 day EMA | 72.04 | 72.19 | 72.34 |
| 35 day EMA | 70.38 | 70.36 | 70.34 |
| 50 day EMA | 68.28 | 68.18 | 68.07 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.01 | 70.05 |
| 12 day SMA | 73.73 | 73.9 | 73.94 |
| 20 day SMA | 73.29 | 73.75 | 74.03 |
| 35 day SMA | 71.64 | 71.42 | 71.14 |
| 50 day SMA | 68.55 | 68.43 | 68.32 |
| 100 day SMA | 66.02 | 65.91 | 65.83 |
| 150 day SMA | 60.57 | 60.41 | 60.25 |
| 200 day SMA | 57.65 | 57.58 | 57.49 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 10.02
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
