PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 42.35 and 44.35
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.866666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 45.87 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.80 (-2.45%) | 44.90 | 42.90 - 44.90 | 2.4917 times | Wed 01 April 2026 | 44.90 (9.97%) | 43.72 | 43.01 - 45.50 | 0.5914 times | Mon 30 March 2026 | 40.83 (-1.14%) | 41.61 | 40.39 - 41.69 | 0.8049 times | Fri 27 March 2026 | 41.30 (-6.58%) | 41.56 | 41.00 - 43.73 | 1.4043 times | Wed 25 March 2026 | 44.21 (1.56%) | 44.15 | 44.08 - 45.10 | 0.2922 times | Tue 24 March 2026 | 43.53 (3.64%) | 44.00 | 42.61 - 44.00 | 0.4323 times | Mon 23 March 2026 | 42.00 (-5.26%) | 43.45 | 41.60 - 43.45 | 1.0708 times | Fri 20 March 2026 | 44.33 (0.02%) | 45.16 | 44.33 - 45.54 | 0.1909 times | Thu 19 March 2026 | 44.32 (-4.77%) | 44.94 | 44.12 - 46.10 | 2.5374 times | Wed 18 March 2026 | 46.54 (4.63%) | 45.62 | 45.30 - 46.66 | 0.184 times | Tue 17 March 2026 | 44.48 (1.28%) | 44.56 | 44.15 - 45.51 | 0.1532 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 42.1 and 47.21
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 43.23 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.80 (6.05%) | 41.61 | 40.39 - 45.50 | 0.9212 times | Fri 27 March 2026 | 41.30 (-6.84%) | 43.45 | 41.00 - 45.10 | 0.7581 times | Fri 20 March 2026 | 44.33 (-1.45%) | 45.00 | 43.25 - 46.66 | 0.8412 times | Fri 13 March 2026 | 44.98 (-6.68%) | 49.60 | 44.40 - 49.60 | 0.7964 times | Fri 06 March 2026 | 48.20 (-9.57%) | 51.30 | 46.60 - 52.39 | 0.4093 times | Fri 27 February 2026 | 53.30 (0.85%) | 53.33 | 50.20 - 56.12 | 1.0607 times | Fri 20 February 2026 | 52.85 (-1.78%) | 53.00 | 49.51 - 55.49 | 1.7456 times | Fri 13 February 2026 | 53.81 (13.48%) | 47.42 | 47.42 - 57.10 | 2.2716 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.6439 times | Fri 30 January 2026 | 45.66 (3.26%) | 44.54 | 43.80 - 46.12 | 0.552 times | Fri 23 January 2026 | 44.22 (-7.93%) | 47.86 | 43.65 - 49.71 | 0.7556 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 43.35 and 45.95
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.80 (7.27%) | 43.72 | 42.90 - 45.50 | 0.1643 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.6739 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 1.2872 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.661 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.9084 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.6767 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.5232 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7837 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4741 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8473 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0583 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 33.74 and 50.45
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 47.096666666667 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 63.81 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.80 (-17.45%) | 54.38 | 40.39 - 57.10 | 0.067 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3439 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.8034 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6506 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8931 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.3253 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.1046 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6652 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1471 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pas Acrylon 500456 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pas Acrylon 500456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.2
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasAcrylon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and PasAcrylon 500456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 43.68 |
| 20 day DMA | 45.31 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.45 |
| 100 day DMA | 50.32 |
| 150 day DMA | 48.69 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.18 | 42.32 |
| 12 day EMA | 44.08 | 44.13 | 43.99 |
| 20 day EMA | 45.11 | 45.25 | 45.29 |
| 35 day EMA | 45.95 | 46.08 | 46.15 |
| 50 day EMA | 47.06 | 47.19 | 47.28 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.95 | 42.37 |
| 12 day SMA | 43.68 | 43.78 | 43.93 |
| 20 day SMA | 45.31 | 45.63 | 46.05 |
| 35 day SMA | 48.13 | 48.29 | 48.36 |
| 50 day SMA | 47.45 | 47.54 | 47.6 |
| 100 day SMA | 50.32 | 50.4 | 50.48 |
| 150 day SMA | 48.69 | 48.69 | 48.67 |
| 200 day SMA | 48.84 | 48.87 | 48.89 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 6.21
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


