Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 52.86 and 54.2
| Intraday Target 1 | 52.54 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 53.876666666667 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 55.22 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.81 (-0.26%) | 54.44 | 53.24 - 54.58 | 1.1918 times | Thu 12 February 2026 | 53.95 (9.9%) | 55.98 | 53.52 - 57.10 | 5.4817 times | Wed 11 February 2026 | 49.09 (-1.23%) | 49.93 | 48.96 - 50.55 | 0.3229 times | Tue 10 February 2026 | 49.70 (0.57%) | 50.65 | 49.45 - 51.58 | 0.6551 times | Mon 09 February 2026 | 49.42 (4.22%) | 47.42 | 47.42 - 49.87 | 0.2513 times | Fri 06 February 2026 | 47.42 (-3.85%) | 49.50 | 47.42 - 49.50 | 0.4911 times | Thu 05 February 2026 | 49.32 (1.59%) | 49.65 | 48.35 - 50.58 | 0.3874 times | Wed 04 February 2026 | 48.55 (4.43%) | 46.84 | 46.84 - 49.14 | 0.7507 times | Tue 03 February 2026 | 46.49 (5.64%) | 46.40 | 45.23 - 46.55 | 0.0826 times | Mon 02 February 2026 | 44.01 (-1.81%) | 47.85 | 43.66 - 47.85 | 0.3853 times | Sun 01 February 2026 | 44.82 (-1.84%) | 44.84 | 44.21 - 46.00 | 0.143 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 50.62 and 60.3
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.81 (13.48%) | 47.42 | 47.42 - 57.10 | 2.6354 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.747 times | Fri 30 January 2026 | 45.66 (3.26%) | 44.54 | 43.80 - 46.12 | 0.6404 times | Fri 23 January 2026 | 44.22 (-7.93%) | 47.86 | 43.65 - 49.71 | 0.8766 times | Fri 16 January 2026 | 48.03 (1.97%) | 46.06 | 45.50 - 48.85 | 0.5992 times | Fri 09 January 2026 | 47.10 (-7.81%) | 50.93 | 45.80 - 51.61 | 0.5705 times | Fri 02 January 2026 | 51.09 (-6.26%) | 53.09 | 50.52 - 55.47 | 1.1854 times | Fri 26 December 2025 | 54.50 (3.51%) | 52.12 | 52.12 - 56.32 | 0.4891 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.755 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 1.5014 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 1.4756 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 48.74 and 62.18
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.81 (17.85%) | 44.84 | 43.66 - 57.10 | 0.6459 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.651 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8945 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.636 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.5 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7718 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4669 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8344 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0422 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.5574 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.5896 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 42.01 and 55.46
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 45.94 |
| Yearly Target 3 | 51.52 |
| Yearly Target 4 | 59.39 |
| Yearly Target 5 | 64.97 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.81 (1.41%) | 54.38 | 43.65 - 57.10 | 0.0318 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3452 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.8105 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6531 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8966 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.3384 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.109 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6678 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1477 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.46
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasAcrylon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasAcrylon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and PasAcrylon 500456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 48.52 |
| 20 day DMA | 47.15 |
| 35 day DMA | 48.55 |
| 50 day DMA | 50 |
| 100 day DMA | 49.94 |
| 150 day DMA | 48.79 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 50.5 | 48.77 |
| 12 day EMA | 49.53 | 48.75 | 47.8 |
| 20 day EMA | 48.89 | 48.37 | 47.78 |
| 35 day EMA | 49.57 | 49.32 | 49.05 |
| 50 day EMA | 50.94 | 50.82 | 50.69 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 49.92 | 48.99 |
| 12 day SMA | 48.52 | 47.8 | 47.07 |
| 20 day SMA | 47.15 | 46.86 | 46.55 |
| 35 day SMA | 48.55 | 48.56 | 48.57 |
| 50 day SMA | 50 | 50.07 | 50.17 |
| 100 day SMA | 49.94 | 49.87 | 49.8 |
| 150 day SMA | 48.79 | 48.79 | 48.78 |
| 200 day SMA | 48.61 | 48.58 | 48.56 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 7.63
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
