Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 65.22 and 69.52
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 66.01 |
| Intraday Target 3 | 68.73 |
| Intraday Target 4 | 70.31 |
| Intraday Target 5 | 73.03 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.59 (-1.99%) | 68.02 | 67.15 - 71.45 | 0.3959 times | Mon 15 June 2026 | 68.96 (3.16%) | 65.51 | 65.00 - 69.20 | 0.3869 times | Fri 12 June 2026 | 66.85 (-0.92%) | 67.00 | 64.10 - 70.00 | 0.2455 times | Thu 11 June 2026 | 67.47 (-5%) | 72.00 | 67.47 - 72.00 | 0.1112 times | Wed 10 June 2026 | 71.02 (-3.15%) | 73.50 | 70.85 - 73.50 | 0.8726 times | Tue 09 June 2026 | 73.33 (-1.52%) | 77.45 | 72.00 - 78.50 | 1.1144 times | Mon 08 June 2026 | 74.46 (0.49%) | 73.72 | 70.80 - 78.99 | 1.7586 times | Fri 05 June 2026 | 74.10 (9.21%) | 70.00 | 69.40 - 76.50 | 3.7667 times | Thu 04 June 2026 | 67.85 (0.8%) | 66.66 | 66.66 - 69.70 | 0.789 times | Wed 03 June 2026 | 67.31 (-0.63%) | 68.50 | 66.02 - 69.45 | 0.5591 times | Tue 02 June 2026 | 67.74 (-2.19%) | 71.16 | 67.22 - 73.79 | 5.3248 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 66.3 and 72.75
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 68.013333333333 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.59 (1.11%) | 65.51 | 65.00 - 71.45 | 0.228 times | Fri 12 June 2026 | 66.85 (-9.78%) | 73.72 | 64.10 - 78.99 | 1.1946 times | Fri 05 June 2026 | 74.10 (23.62%) | 61.74 | 59.42 - 76.50 | 4.7784 times | Fri 29 May 2026 | 59.94 (3.94%) | 59.84 | 57.15 - 64.10 | 1.6856 times | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 0.4281 times | Fri 15 May 2026 | 53.30 (-2.88%) | 55.00 | 50.80 - 58.00 | 0.4538 times | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 0.2895 times | Thu 30 April 2026 | 49.84 (-2.27%) | 51.00 | 49.12 - 51.98 | 0.1641 times | Fri 24 April 2026 | 51.00 (4.62%) | 49.26 | 47.21 - 54.66 | 0.6046 times | Fri 17 April 2026 | 48.75 (4.95%) | 44.64 | 44.64 - 49.31 | 0.1733 times | Fri 10 April 2026 | 46.45 (6.05%) | 51.40 | 43.89 - 51.40 | 0.375 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 63.51 and 83.08
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.59 (12.76%) | 61.74 | 59.42 - 78.99 | 2.7909 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.2858 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.6937 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4139 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.7906 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.406 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5579 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.6441 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.9356 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.4814 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.2912 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 53.99 and 92.59
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 45.66 |
| Yearly Target 3 | 62.323333333333 |
| Yearly Target 4 | 84.26 |
| Yearly Target 5 | 100.92 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.59 (27.38%) | 54.38 | 40.39 - 78.99 | 0.2448 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.337 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7675 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6376 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8753 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.2591 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0826 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6519 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1442 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PasAcrylon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 69.66 |
| 20 day DMA | 64.57 |
| 35 day DMA | 59.38 |
| 50 day DMA | 55.89 |
| 100 day DMA | 51.71 |
| 150 day DMA | 52.23 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.99 | 69 |
| 12 day EMA | 67.59 | 67.59 | 67.34 |
| 20 day EMA | 65.07 | 64.8 | 64.36 |
| 35 day EMA | 60.79 | 60.39 | 59.89 |
| 50 day EMA | 56.06 | 55.59 | 55.04 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 69.53 | 70.63 |
| 12 day SMA | 69.66 | 69.02 | 68.43 |
| 20 day SMA | 64.57 | 63.84 | 63.06 |
| 35 day SMA | 59.38 | 58.91 | 58.49 |
| 50 day SMA | 55.89 | 55.43 | 54.87 |
| 100 day SMA | 51.71 | 51.52 | 51.31 |
| 150 day SMA | 52.23 | 52.13 | 52.04 |
| 200 day SMA | 50.49 | 50.36 | 50.23 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 9.59
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
