Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 66.35 and 68.81
| Intraday Target 1 | 64.65 |
| Intraday Target 2 | 65.59 |
| Intraday Target 3 | 67.11 |
| Intraday Target 4 | 68.05 |
| Intraday Target 5 | 69.57 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 66.53 (-2.02%) | 66.20 | 66.17 - 68.63 | 0.5783 times | Mon 07 September 2026 | 67.90 (0.41%) | 69.88 | 66.05 - 70.00 | 1.0362 times | Fri 04 September 2026 | 67.62 (1.02%) | 67.00 | 66.94 - 69.00 | 2.3384 times | Thu 03 September 2026 | 66.94 (3.27%) | 63.00 | 63.00 - 67.37 | 1.6975 times | Wed 02 September 2026 | 64.82 (3.23%) | 62.00 | 61.05 - 65.75 | 2.0606 times | Tue 01 September 2026 | 62.79 (2.93%) | 62.40 | 61.00 - 63.39 | 0.4272 times | Mon 31 August 2026 | 61.00 (0.25%) | 60.25 | 60.25 - 62.50 | 0.1545 times | Fri 28 August 2026 | 60.85 (-1.95%) | 61.50 | 60.61 - 62.78 | 0.2771 times | Thu 27 August 2026 | 62.06 (-1.27%) | 62.12 | 61.05 - 63.50 | 0.9308 times | Wed 26 August 2026 | 62.86 (3.05%) | 62.52 | 61.01 - 63.74 | 0.4993 times | Tue 25 August 2026 | 61.00 (-1.58%) | 62.00 | 59.56 - 62.50 | 0.8033 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 64.32 and 68.27
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 67.526666666667 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 66.53 (-1.61%) | 69.88 | 66.05 - 70.00 | 0.3915 times | Fri 04 September 2026 | 67.62 (11.13%) | 60.25 | 60.25 - 69.00 | 1.6193 times | Fri 28 August 2026 | 60.85 (-1.9%) | 61.95 | 59.51 - 63.74 | 0.8504 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.52 times | Fri 14 August 2026 | 58.67 (-6.32%) | 65.70 | 58.11 - 65.75 | 2.9472 times | Fri 07 August 2026 | 62.63 (6.15%) | 58.00 | 57.56 - 63.48 | 0.7721 times | Fri 31 July 2026 | 59.00 (0.87%) | 57.64 | 56.56 - 60.00 | 0.2664 times | Fri 24 July 2026 | 58.49 (-0.02%) | 56.50 | 55.65 - 60.50 | 0.8104 times | Fri 17 July 2026 | 58.50 (-2.22%) | 60.20 | 58.40 - 62.80 | 0.7094 times | Fri 10 July 2026 | 59.83 (-6.69%) | 61.88 | 57.38 - 62.00 | 1.1135 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.7267 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 63.77 and 72.77
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 65.843333333333 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 66.53 (9.07%) | 62.40 | 61.00 - 70.00 | 0.2395 times | Mon 31 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.6222 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3979 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.6769 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.5697 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.8468 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.5053 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.9651 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4956 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.6811 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.007 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 53.46 and 92.06
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 61.97 |
| Yearly Target 4 | 83.55 |
| Yearly Target 5 | 100.57 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 66.53 (25.39%) | 54.38 | 40.39 - 78.99 | 0.2913 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3352 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7581 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6342 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8707 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.2418 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0769 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6485 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1434 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasAcrylon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasAcrylon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and PasAcrylon 500456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 63.86 |
| 20 day DMA | 62.7 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.3 |
| 100 day DMA | 60.16 |
| 150 day DMA | 56.02 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.2 | 65.35 |
| 12 day EMA | 64.62 | 64.27 | 63.61 |
| 20 day EMA | 63.58 | 63.27 | 62.78 |
| 35 day EMA | 62.65 | 62.42 | 62.1 |
| 50 day EMA | 62.13 | 61.95 | 61.71 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.01 | 64.63 |
| 12 day SMA | 63.86 | 63.49 | 63.07 |
| 20 day SMA | 62.7 | 62.59 | 62.45 |
| 35 day SMA | 61.54 | 61.37 | 61.1 |
| 50 day SMA | 61.3 | 61.24 | 61.16 |
| 100 day SMA | 60.16 | 59.98 | 59.76 |
| 150 day SMA | 56.02 | 55.88 | 55.73 |
| 200 day SMA | 55.04 | 54.97 | 54.89 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 9.44
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
