Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 67.28 and 69.34
| Intraday Target 1 | 65.79 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 67.853333333333 |
| Intraday Target 4 | 68.77 |
| Intraday Target 5 | 69.91 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.62 (1.02%) | 67.00 | 66.94 - 69.00 | 2.2958 times | Thu 03 September 2026 | 66.94 (3.27%) | 63.00 | 63.00 - 67.37 | 1.6666 times | Wed 02 September 2026 | 64.82 (3.23%) | 62.00 | 61.05 - 65.75 | 2.023 times | Tue 01 September 2026 | 62.79 (2.93%) | 62.40 | 61.00 - 63.39 | 0.4195 times | Mon 31 August 2026 | 61.00 (0.25%) | 60.25 | 60.25 - 62.50 | 0.1517 times | Fri 28 August 2026 | 60.85 (-1.95%) | 61.50 | 60.61 - 62.78 | 0.2721 times | Thu 27 August 2026 | 62.06 (-1.27%) | 62.12 | 61.05 - 63.50 | 0.9138 times | Wed 26 August 2026 | 62.86 (3.05%) | 62.52 | 61.01 - 63.74 | 0.4902 times | Tue 25 August 2026 | 61.00 (-1.58%) | 62.00 | 59.56 - 62.50 | 0.7887 times | Mon 24 August 2026 | 61.98 (-0.08%) | 61.95 | 59.51 - 62.00 | 0.9787 times | Fri 21 August 2026 | 62.03 (-1.32%) | 62.20 | 61.95 - 63.75 | 0.4981 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 63.94 and 72.69
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 65.623333333333 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.62 (11.13%) | 60.25 | 60.25 - 69.00 | 1.5667 times | Fri 28 August 2026 | 60.85 (-1.9%) | 61.95 | 59.51 - 63.74 | 0.8229 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.5031 times | Fri 14 August 2026 | 58.67 (-6.32%) | 65.70 | 58.11 - 65.75 | 2.8516 times | Fri 07 August 2026 | 62.63 (6.15%) | 58.00 | 57.56 - 63.48 | 0.747 times | Fri 31 July 2026 | 59.00 (0.87%) | 57.64 | 56.56 - 60.00 | 0.2577 times | Fri 24 July 2026 | 58.49 (-0.02%) | 56.50 | 55.65 - 60.50 | 0.7841 times | Fri 17 July 2026 | 58.50 (-2.22%) | 60.20 | 58.40 - 62.80 | 0.6864 times | Fri 10 July 2026 | 59.83 (-6.69%) | 61.88 | 57.38 - 62.00 | 1.0774 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.7031 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.6983 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 64.31 and 72.31
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 65.873333333333 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.62 (10.85%) | 62.40 | 61.00 - 69.00 | 0.1929 times | Mon 31 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.6252 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3998 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.6944 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.5771 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.8508 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.5077 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.9697 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.498 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.6843 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.0166 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 54.01 and 92.61
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 62.333333333333 |
| Yearly Target 4 | 84.28 |
| Yearly Target 5 | 100.93 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.62 (27.44%) | 54.38 | 40.39 - 78.99 | 0.2899 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3353 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7584 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6343 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8708 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.2423 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.077 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6486 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1434 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pas Acrylon 500456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.3
Tomorrow's movement Prediction of Pas Acrylon 500456 looks bullish. It has broken an important resistance level of 67 with high volumes
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasAcrylon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasAcrylon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasAcrylon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and PasAcrylon 500456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.45 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.16 |
| 100 day DMA | 59.76 |
| 150 day DMA | 55.73 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 64.21 | 62.85 |
| 12 day EMA | 63.61 | 62.88 | 62.14 |
| 20 day EMA | 62.79 | 62.28 | 61.79 |
| 35 day EMA | 62.3 | 61.99 | 61.7 |
| 50 day EMA | 61.99 | 61.76 | 61.55 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 63.28 | 62.3 |
| 12 day SMA | 63.07 | 62.44 | 62.01 |
| 20 day SMA | 62.45 | 62.2 | 61.86 |
| 35 day SMA | 61.1 | 60.84 | 60.62 |
| 50 day SMA | 61.16 | 61.1 | 61.06 |
| 100 day SMA | 59.76 | 59.55 | 59.35 |
| 150 day SMA | 55.73 | 55.57 | 55.42 |
| 200 day SMA | 54.89 | 54.82 | 54.74 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 9.59
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
