Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 49.61 and 52
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 51.506666666667 |
| Intraday Target 4 | 52.49 |
| Intraday Target 5 | 53.9 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.09 (-1.69%) | 51.97 | 50.52 - 52.91 | 3.2423 times | Thu 01 January 2026 | 51.97 (-2.05%) | 54.38 | 51.94 - 54.80 | 0.9276 times | Wed 31 December 2025 | 53.06 (-3.63%) | 53.55 | 52.12 - 54.06 | 1.7842 times | Tue 30 December 2025 | 55.06 (2.44%) | 53.75 | 53.75 - 55.47 | 0.8729 times | Mon 29 December 2025 | 53.75 (-1.38%) | 53.09 | 53.06 - 53.75 | 0.0179 times | Fri 26 December 2025 | 54.50 (0.66%) | 54.07 | 53.65 - 55.83 | 0.7448 times | Wed 24 December 2025 | 54.14 (-0.37%) | 54.63 | 54.01 - 56.32 | 0.6112 times | Tue 23 December 2025 | 54.34 (0.22%) | 54.10 | 53.85 - 54.50 | 0.7722 times | Mon 22 December 2025 | 54.22 (2.98%) | 52.12 | 52.12 - 55.00 | 0.6959 times | Fri 19 December 2025 | 52.65 (1.23%) | 52.01 | 52.01 - 52.80 | 0.3309 times | Thu 18 December 2025 | 52.01 (-3.22%) | 53.18 | 52.00 - 53.18 | 1.3519 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 48.33 and 53.28
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 52.36 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.09 (-6.26%) | 53.09 | 50.52 - 55.47 | 0.4603 times | Fri 26 December 2025 | 54.50 (3.51%) | 52.12 | 52.12 - 56.32 | 0.1899 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.2932 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 0.5831 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.573 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 3.1394 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.5144 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 1.3982 times | Fri 07 November 2025 | 51.51 (-5.09%) | 55.94 | 45.10 - 56.60 | 0.3085 times | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 2.54 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0263 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 48.67 and 52.95
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 52.136666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.09 (-3.71%) | 54.38 | 50.52 - 54.80 | 0.1462 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.9485 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.7951 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.5906 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.8184 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4951 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8848 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.1051 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.591 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.6252 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 3.1065 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 48.67 and 52.95
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 52.136666666667 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 56.42 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.09 (-3.71%) | 54.38 | 50.52 - 54.80 | 0.0034 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3463 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.8162 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6552 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8995 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.3489 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.1125 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6699 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1481 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pas Acrylon 500456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.31
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.2 |
| 35 day DMA | 54.62 |
| 50 day DMA | 53.36 |
| 100 day DMA | 48.9 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 53.26 | 53.9 |
| 12 day EMA | 53.24 | 53.63 | 53.93 |
| 20 day EMA | 53.49 | 53.74 | 53.93 |
| 35 day EMA | 52.81 | 52.91 | 52.97 |
| 50 day EMA | 52.45 | 52.51 | 52.53 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.67 | 54.1 |
| 12 day SMA | 53.38 | 53.66 | 53.82 |
| 20 day SMA | 53.2 | 53.45 | 53.71 |
| 35 day SMA | 54.62 | 54.68 | 54.66 |
| 50 day SMA | 53.36 | 53.2 | 53.03 |
| 100 day SMA | 48.9 | 48.84 | 48.79 |
| 150 day SMA | 49.21 | 49.17 | 49.13 |
| 200 day SMA | 49.04 | 48.98 | 48.92 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 7.25
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
