Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 65.94 and 69.56
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 66.66 |
| Intraday Target 3 | 68.826666666667 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 72.45 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.12 (-3.57%) | 70.97 | 67.37 - 70.99 | 0.8624 times | Thu 29 October 2026 | 70.64 (-0.18%) | 71.00 | 70.00 - 72.59 | 0.6 times | Wed 28 October 2026 | 70.77 (-1.72%) | 72.45 | 69.72 - 73.57 | 0.3707 times | Tue 27 October 2026 | 72.01 (2.48%) | 71.68 | 71.00 - 72.76 | 0.3826 times | Mon 26 October 2026 | 70.27 (4.12%) | 67.82 | 67.00 - 71.43 | 0.7705 times | Fri 23 October 2026 | 67.49 (-2.91%) | 69.50 | 67.16 - 69.50 | 1.0263 times | Thu 22 October 2026 | 69.51 (-2.06%) | 69.70 | 69.03 - 72.19 | 0.8139 times | Wed 21 October 2026 | 70.97 (-5.57%) | 74.58 | 70.29 - 75.04 | 1.6172 times | Mon 19 October 2026 | 75.16 (-5.09%) | 72.80 | 72.80 - 79.00 | 1.8326 times | Fri 16 October 2026 | 79.19 (-0.18%) | 80.12 | 78.35 - 81.20 | 1.7239 times | Thu 15 October 2026 | 79.33 (-5.83%) | 84.49 | 78.35 - 86.38 | 4.2371 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 67.56 and 74.13
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 69.563333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.12 (0.93%) | 67.82 | 67.00 - 73.57 | 0.5807 times | Fri 23 October 2026 | 67.49 (-14.77%) | 72.80 | 67.16 - 79.00 | 1.0288 times | Fri 16 October 2026 | 79.19 (11.18%) | 71.25 | 71.25 - 86.38 | 3.1407 times | Tue 06 October 2026 | 71.23 (2.36%) | 71.00 | 67.00 - 72.00 | 0.2781 times | Thu 01 October 2026 | 69.59 (-8.59%) | 76.12 | 68.33 - 76.12 | 1.0816 times | Fri 25 September 2026 | 76.13 (8.74%) | 70.16 | 69.10 - 83.80 | 2.157 times | Fri 18 September 2026 | 70.01 (5.5%) | 70.00 | 67.00 - 73.49 | 0.7356 times | Fri 11 September 2026 | 66.36 (-1.86%) | 69.88 | 65.56 - 70.00 | 0.2865 times | Fri 04 September 2026 | 67.62 (11.13%) | 60.25 | 60.25 - 69.00 | 0.4662 times | Fri 28 August 2026 | 60.85 (-1.9%) | 61.95 | 59.51 - 63.74 | 0.2449 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.1497 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 57.87 and 77.25
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 73.833333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.12 (-9.51%) | 72.23 | 67.00 - 86.38 | 1.7205 times | Tue 29 September 2026 | 75.28 (23.41%) | 62.40 | 61.00 - 83.80 | 1.3941 times | Mon 31 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.4718 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3017 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 2.7884 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.1904 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.6422 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.3832 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.7319 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.3759 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5165 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 54.26 and 100.25
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 64.963333333333 |
| Yearly Target 4 | 89.54 |
| Yearly Target 5 | 110.95 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.12 (28.38%) | 54.38 | 40.39 - 86.38 | 0.4067 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3308 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.7348 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6258 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8591 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.1988 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.0626 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6399 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1415 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.
PasAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 73.14 |
| 20 day DMA | 72.89 |
| 35 day DMA | 71.74 |
| 50 day DMA | 68.69 |
| 100 day DMA | 66.01 |
| 150 day DMA | 60.73 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.97 | 71.13 |
| 12 day EMA | 71.39 | 71.99 | 72.23 |
| 20 day EMA | 71.66 | 72.03 | 72.18 |
| 35 day EMA | 70.19 | 70.31 | 70.29 |
| 50 day EMA | 68.35 | 68.36 | 68.27 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.24 | 70.01 |
| 12 day SMA | 73.14 | 73.73 | 73.9 |
| 20 day SMA | 72.89 | 73.29 | 73.75 |
| 35 day SMA | 71.74 | 71.64 | 71.42 |
| 50 day SMA | 68.69 | 68.55 | 68.43 |
| 100 day SMA | 66.01 | 66.02 | 65.91 |
| 150 day SMA | 60.73 | 60.57 | 60.41 |
| 200 day SMA | 57.73 | 57.65 | 57.58 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 9.66
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
