Munafa Stock Market Course + Intraday & FNO calls 
PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500456
- 500456 Experts view
- Tomorrow's Movement 500456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasAcrylon
Strong intraday Stock price targets for PasAcrylon are 43.74 and 45.65
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 45.23 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 47.14 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.98 (-3.66%) | 46.31 | 44.40 - 46.31 | 1.5895 times | Thu 12 March 2026 | 46.69 (-0.72%) | 46.72 | 46.22 - 47.39 | 0.5175 times | Wed 11 March 2026 | 47.03 (-3.17%) | 48.24 | 46.60 - 48.62 | 1.1783 times | Tue 10 March 2026 | 48.57 (3.76%) | 46.61 | 46.61 - 48.85 | 0.8799 times | Mon 09 March 2026 | 46.81 (-2.88%) | 49.60 | 46.00 - 49.60 | 0.3974 times | Fri 06 March 2026 | 48.20 (-3.45%) | 49.82 | 48.00 - 49.92 | 0.5205 times | Thu 05 March 2026 | 49.92 (0.34%) | 50.00 | 48.70 - 50.00 | 0.3559 times | Wed 04 March 2026 | 49.75 (-1.05%) | 46.60 | 46.60 - 50.82 | 0.7081 times | Mon 02 March 2026 | 50.28 (-5.67%) | 51.30 | 49.05 - 52.39 | 0.7603 times | Fri 27 February 2026 | 53.30 (0.09%) | 53.19 | 52.80 - 56.12 | 3.0928 times | Thu 26 February 2026 | 53.25 (5.2%) | 51.34 | 51.33 - 54.50 | 1.5938 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 42.09 and 47.29
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.98 (-6.68%) | 49.60 | 44.40 - 49.60 | 0.8616 times | Fri 06 March 2026 | 48.20 (-9.57%) | 51.30 | 46.60 - 52.39 | 0.4428 times | Fri 27 February 2026 | 53.30 (0.85%) | 53.33 | 50.20 - 56.12 | 1.1476 times | Fri 20 February 2026 | 52.85 (-1.78%) | 53.00 | 49.51 - 55.49 | 1.8885 times | Fri 13 February 2026 | 53.81 (13.48%) | 47.42 | 47.42 - 57.10 | 2.4576 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.6966 times | Fri 30 January 2026 | 45.66 (3.26%) | 44.54 | 43.80 - 46.12 | 0.5972 times | Fri 23 January 2026 | 44.22 (-7.93%) | 47.86 | 43.65 - 49.71 | 0.8175 times | Fri 16 January 2026 | 48.03 (1.97%) | 46.06 | 45.50 - 48.85 | 0.5588 times | Fri 09 January 2026 | 47.10 (-7.81%) | 50.93 | 45.80 - 51.61 | 0.532 times | Fri 02 January 2026 | 51.09 (-6.26%) | 53.09 | 50.52 - 55.47 | 1.1054 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 40.7 and 48.69
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.98 (-15.61%) | 51.30 | 44.40 - 52.39 | 0.2585 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 1.2269 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6301 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8658 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.5514 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.4519 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.747 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4519 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8076 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0087 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.5395 times |
Yearly price and charts PasAcrylon
Strong yearly Stock price targets for PasAcrylon 500456 are 37.59 and 51.04
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 48.576666666667 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.98 (-15.23%) | 54.38 | 43.65 - 57.10 | 0.0534 times | Wed 31 December 2025 | 53.06 (18.41%) | 45.70 | 37.55 - 66.00 | 0.3444 times | Tue 31 December 2024 | 44.81 (19.59%) | 37.96 | 33.20 - 70.79 | 1.8061 times | Fri 29 December 2023 | 37.47 (10.37%) | 35.70 | 22.35 - 46.10 | 0.6516 times | Fri 30 December 2022 | 33.95 (-27.84%) | 47.05 | 29.35 - 57.85 | 0.8945 times | Fri 31 December 2021 | 47.05 (230.87%) | 14.50 | 10.51 - 51.80 | 3.3303 times | Thu 31 December 2020 | 14.22 (58.18%) | 9.30 | 5.35 - 14.49 | 1.1063 times | Tue 31 December 2019 | 8.99 (-55.71%) | 20.15 | 8.50 - 22.20 | 0.6662 times | Mon 31 December 2018 | 20.30 (0%) | 20.10 | 18.60 - 23.80 | 0.1473 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasAcrylon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasAcrylon in short term and the sell signal is strong.
PasAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 49.12 |
| 20 day DMA | 50.38 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.73 |
| 100 day DMA | 50.88 |
| 150 day DMA | 48.77 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47.68 | 48.18 |
| 12 day EMA | 48.36 | 48.97 | 49.38 |
| 20 day EMA | 49.02 | 49.45 | 49.74 |
| 35 day EMA | 49.29 | 49.54 | 49.71 |
| 50 day EMA | 48.98 | 49.14 | 49.24 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.46 | 48.11 |
| 12 day SMA | 49.12 | 49.62 | 50.05 |
| 20 day SMA | 50.38 | 50.83 | 50.95 |
| 35 day SMA | 48.99 | 49.01 | 48.94 |
| 50 day SMA | 48.73 | 48.89 | 49.06 |
| 100 day SMA | 50.88 | 50.86 | 50.82 |
| 150 day SMA | 48.77 | 48.78 | 48.79 |
| 200 day SMA | 49.03 | 49.03 | 49.03 |
Fundamentals, profit and EPS of Pas Acrylon 500456
EPS is 7.05 and PE is: 6.38
Last quarter profit: (June 2021 quarter) 16.64 crores (629.94%)
Debt: 4.27 in crores
Market capitalization: 246.44
Videos related to: PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
