ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong intraday Stock price targets for Utlinds are 2.93 and 2.93

Intraday Target 12.93
Intraday Target 22.93
Intraday Target 32.93
Intraday Target 42.93
Intraday Target 52.93

Daily price and volume Utlinds

Date Closing Open Range Volume
Fri 05 December 2025 2.93 (-1.68%) 2.93 2.93 - 2.93 0.0693 times
Thu 04 December 2025 2.98 (-1.97%) 2.98 2.98 - 2.98 0.3478 times
Wed 03 December 2025 3.04 (-1.94%) 3.04 3.04 - 3.04 0.8821 times
Tue 02 December 2025 3.10 (-1.9%) 3.10 3.10 - 3.10 0.0443 times
Mon 01 December 2025 3.16 (-1.86%) 3.16 3.16 - 3.16 0.0934 times
Fri 28 November 2025 3.22 (-1.83%) 3.22 3.22 - 3.22 0.1469 times
Thu 27 November 2025 3.28 (-1.8%) 3.28 3.28 - 3.28 0.1294 times
Wed 26 November 2025 3.34 (-1.76%) 3.34 3.34 - 3.40 6.544 times
Tue 25 November 2025 3.40 (-1.73%) 3.40 3.40 - 3.40 0.2223 times
Mon 24 November 2025 3.46 (-1.98%) 3.46 3.46 - 3.46 1.5205 times
Fri 21 November 2025 3.53 (1.44%) 3.48 3.48 - 3.55 4.3869 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.82 and 3.05

Weekly Target 12.78
Weekly Target 22.85
Weekly Target 33.0066666666667
Weekly Target 43.08
Weekly Target 53.24

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Fri 05 December 2025 2.93 (-9.01%) 3.16 2.93 - 3.16 0.0921 times
Fri 28 November 2025 3.22 (-8.78%) 3.46 3.22 - 3.46 0.5486 times
Fri 21 November 2025 3.53 (12.06%) 3.18 3.05 - 3.55 2.1894 times
Fri 14 November 2025 3.15 (23.53%) 2.56 2.56 - 3.15 2.478 times
Fri 07 November 2025 2.55 (57.41%) 1.88 1.72 - 2.55 2.1926 times
Fri 31 October 2025 1.62 (17.39%) 1.47 1.36 - 1.90 1.7001 times
Thu 23 October 2025 1.38 (0.73%) 1.31 1.31 - 1.41 0.052 times
Fri 17 October 2025 1.37 (-0.72%) 1.39 1.29 - 1.52 0.2158 times
Fri 10 October 2025 1.38 (1.47%) 1.45 1.35 - 1.45 0.2479 times
Fri 03 October 2025 1.36 (-4.23%) 1.42 1.29 - 1.47 0.2836 times
Fri 26 September 2025 1.42 (-3.4%) 1.44 1.35 - 1.45 0.7733 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 2.82 and 3.05

Monthly Target 12.78
Monthly Target 22.85
Monthly Target 33.0066666666667
Monthly Target 43.08
Monthly Target 53.24

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Fri 05 December 2025 2.93 (-9.01%) 3.16 2.93 - 3.16 0.0468 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.7635 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.2173 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.7636 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3733 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.3582 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.6075 times
Fri 30 May 2025 2.87 (2.14%) 2.85 2.33 - 3.06 0.802 times
Wed 30 April 2025 2.81 (1.44%) 2.83 2.68 - 3.17 0.5096 times
Fri 28 March 2025 2.77 (-5.14%) 3.01 2.43 - 3.05 0.5583 times
Fri 28 February 2025 2.92 (-2.67%) 3.08 2.70 - 3.25 0.4873 times

monthly chart Utlinds

Yearly price and charts Utlinds

Strong yearly Stock price targets for Utlinds 500426 are 0.98 and 3.24

Yearly Target 10.33
Yearly Target 21.63
Yearly Target 32.59
Yearly Target 43.89
Yearly Target 54.85

Yearly price and volumes Utlinds

Date Closing Open Range Volume
Fri 05 December 2025 2.93 (3.17%) 2.98 1.29 - 3.55 1.3409 times
Tue 31 December 2024 2.84 (30.88%) 2.17 2.10 - 4.99 1.8369 times
Fri 29 December 2023 2.17 (-35.22%) 3.43 1.50 - 3.49 0.9633 times
Fri 30 December 2022 3.35 (-54.85%) 7.70 3.06 - 8.17 1.6181 times
Fri 31 December 2021 7.42 (-27.54%) 10.00 4.65 - 16.45 1.8434 times
Thu 31 December 2020 10.24 (20.47%) 8.50 4.95 - 11.91 0.1423 times
Tue 31 December 2019 8.50 (-40.14%) 14.30 4.35 - 21.10 0.2276 times
Mon 31 December 2018 14.20 (0%) 15.75 13.90 - 22.80 0.0276 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Utlinds

Tomorrow's movement Prediction of Utlinds 500426 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utlinds 500426 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utlinds 500426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.1

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utlinds (500426) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utlinds in short term but the sell signal is initial and weak.

Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utlinds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.

Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.24
20 day DMA 3.18
35 day DMA 2.55
50 day DMA 2.2
100 day DMA 2.12
150 day DMA 2.34
200 day DMA 2.47

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.093.15
12 day EMA3.13.133.16
20 day EMA2.982.982.98
35 day EMA2.662.642.62
50 day EMA2.212.182.15

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.13.16
12 day SMA3.243.283.29
20 day SMA3.183.163.13
35 day SMA2.552.52.46
50 day SMA2.22.172.14
100 day SMA2.122.112.11
150 day SMA2.342.342.34
200 day SMA2.472.472.47

Fundamentals, profit and EPS of Utlinds 500426

EPS is -0.07 and PE is: -41.86

Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.04 in crores

Market capitalization: 11.61

EPS is -0.07 and PE is: -41.86

Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 11.24

Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top