Munafa Stock Market Course + Intraday & FNO calls 
Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.69 and 1.8
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7733333333333 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.88 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.75 (-3.31%) | 1.84 | 1.73 - 1.84 | 1.2122 times | Mon 04 May 2026 | 1.81 (-2.69%) | 1.86 | 1.76 - 1.86 | 0.418 times | Thu 30 April 2026 | 1.86 (1.64%) | 1.87 | 1.82 - 1.87 | 0.5441 times | Wed 29 April 2026 | 1.83 (1.67%) | 1.84 | 1.80 - 1.89 | 0.5121 times | Tue 28 April 2026 | 1.80 (0.56%) | 1.81 | 1.79 - 1.86 | 0.4325 times | Mon 27 April 2026 | 1.79 (1.13%) | 1.84 | 1.77 - 1.87 | 0.9291 times | Fri 24 April 2026 | 1.77 (-3.28%) | 1.91 | 1.67 - 1.91 | 1.9724 times | Thu 23 April 2026 | 1.83 (-2.14%) | 1.92 | 1.80 - 1.92 | 1.8269 times | Wed 22 April 2026 | 1.87 (5.65%) | 1.77 | 1.72 - 1.94 | 1.398 times | Tue 21 April 2026 | 1.77 (-3.28%) | 1.72 | 1.72 - 1.80 | 0.7546 times | Mon 20 April 2026 | 1.83 (0%) | 1.83 | 1.70 - 1.84 | 0.5393 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.68 and 1.81
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.75 (-5.91%) | 1.86 | 1.73 - 1.86 | 0.3752 times | Thu 30 April 2026 | 1.86 (5.08%) | 1.84 | 1.77 - 1.89 | 0.5565 times | Fri 24 April 2026 | 1.77 (-3.28%) | 1.83 | 1.67 - 1.94 | 1.4941 times | Fri 17 April 2026 | 1.83 (2.23%) | 1.74 | 1.66 - 1.92 | 1.5911 times | Fri 10 April 2026 | 1.79 (25.17%) | 1.46 | 1.36 - 1.86 | 2.2875 times | Thu 02 April 2026 | 1.43 (-2.72%) | 1.49 | 1.37 - 1.49 | 0.5902 times | Fri 27 March 2026 | 1.47 (0%) | 1.52 | 1.42 - 1.52 | 0.6865 times | Fri 20 March 2026 | 1.47 (-8.7%) | 1.64 | 1.44 - 1.64 | 1.1247 times | Fri 13 March 2026 | 1.61 (2.55%) | 1.64 | 1.50 - 1.69 | 0.531 times | Fri 06 March 2026 | 1.57 (-8.72%) | 1.72 | 1.52 - 1.72 | 0.7632 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.77 | 1.65 - 1.88 | 1.131 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.68 and 1.81
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.75 (-5.91%) | 1.86 | 1.73 - 1.86 | 0.0549 times | Thu 30 April 2026 | 1.86 (32.86%) | 1.37 | 1.36 - 1.94 | 0.9045 times | Mon 30 March 2026 | 1.40 (-18.6%) | 1.72 | 1.40 - 1.72 | 0.5039 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.87 | 1.65 - 2.10 | 0.6736 times | Fri 30 January 2026 | 1.80 (-8.63%) | 1.97 | 1.61 - 2.13 | 1.4083 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.111 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.3543 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 1.0849 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 1.5719 times | Fri 29 August 2025 | 1.70 (-26.09%) | 2.30 | 1.70 - 2.30 | 0.3327 times | Thu 31 July 2025 | 2.30 (-17.86%) | 2.81 | 2.25 - 2.89 | 0.3192 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.17 and 1.94
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.7466666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.75 (-11.17%) | 1.97 | 1.36 - 2.13 | 0.4963 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.4334 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 1.9503 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 1.0228 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.718 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 1.9572 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1511 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2416 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0293 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utlinds 500426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.82
Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Utlinds (500426) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utlinds in short term and the buy signal is strong.
Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.82 | 1.83 |
| 12 day EMA | 1.78 | 1.79 | 1.79 |
| 20 day EMA | 1.76 | 1.76 | 1.75 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.82 | 1.81 |
| 12 day SMA | 1.81 | 1.82 | 1.82 |
| 20 day SMA | 1.75 | 1.74 | 1.72 |
| 35 day SMA | 1.65 | 1.64 | 1.64 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.88 | 1.89 | 1.91 |
| 150 day SMA | 1.98 | 1.97 | 1.97 |
| 200 day SMA | 2 | 2 | 2.01 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -25
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -25
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
