Munafa Stock Market Course + Intraday & FNO calls 
Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.6 and 1.69
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.7 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.64 (3.8%) | 1.58 | 1.55 - 1.64 | 0.8653 times | Wed 11 March 2026 | 1.58 (1.94%) | 1.60 | 1.55 - 1.60 | 0.6175 times | Tue 10 March 2026 | 1.55 (-1.27%) | 1.56 | 1.51 - 1.62 | 0.7464 times | Mon 09 March 2026 | 1.57 (0%) | 1.64 | 1.50 - 1.64 | 0.7032 times | Fri 06 March 2026 | 1.57 (2.61%) | 1.56 | 1.54 - 1.58 | 0.8868 times | Thu 05 March 2026 | 1.53 (-3.16%) | 1.58 | 1.52 - 1.58 | 1.0482 times | Wed 04 March 2026 | 1.58 (-4.82%) | 1.64 | 1.58 - 1.65 | 1.915 times | Mon 02 March 2026 | 1.66 (-3.49%) | 1.72 | 1.64 - 1.72 | 1.398 times | Fri 27 February 2026 | 1.72 (0%) | 1.72 | 1.65 - 1.76 | 0.6392 times | Thu 26 February 2026 | 1.72 (-2.82%) | 1.71 | 1.69 - 1.83 | 1.1804 times | Wed 25 February 2026 | 1.77 (1.14%) | 1.71 | 1.71 - 1.83 | 0.5976 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.57 and 1.71
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.64 (4.46%) | 1.64 | 1.50 - 1.64 | 0.2846 times | Fri 06 March 2026 | 1.57 (-8.72%) | 1.72 | 1.52 - 1.72 | 0.5094 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.77 | 1.65 - 1.88 | 0.7548 times | Fri 20 February 2026 | 1.80 (-2.17%) | 1.88 | 1.76 - 1.97 | 0.3431 times | Fri 13 February 2026 | 1.84 (-8%) | 2.10 | 1.82 - 2.10 | 0.895 times | Fri 06 February 2026 | 2.00 (11.11%) | 1.87 | 1.71 - 2.02 | 1.0797 times | Fri 30 January 2026 | 1.80 (7.14%) | 1.76 | 1.61 - 1.90 | 0.8279 times | Fri 23 January 2026 | 1.68 (-14.29%) | 1.98 | 1.62 - 2.05 | 1.6898 times | Fri 16 January 2026 | 1.96 (0%) | 2.04 | 1.87 - 2.13 | 1.3856 times | Fri 09 January 2026 | 1.96 (8.29%) | 1.81 | 1.78 - 2.08 | 2.23 times | Fri 02 January 2026 | 1.81 (-20.61%) | 2.17 | 1.79 - 2.17 | 0.4416 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.46 and 1.68
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.64 (-4.65%) | 1.72 | 1.50 - 1.72 | 0.1819 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.87 | 1.65 - 2.10 | 0.7038 times | Fri 30 January 2026 | 1.80 (-8.63%) | 1.97 | 1.61 - 2.13 | 1.4713 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1159 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.5045 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 1.1335 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 1.6422 times | Fri 29 August 2025 | 1.70 (-26.09%) | 2.30 | 1.70 - 2.30 | 0.3476 times | Thu 31 July 2025 | 2.30 (-17.86%) | 2.81 | 2.25 - 2.89 | 0.3335 times | Mon 30 June 2025 | 2.80 (-2.44%) | 2.94 | 2.61 - 3.39 | 0.5657 times | Fri 30 May 2025 | 2.87 (2.14%) | 2.85 | 2.33 - 3.06 | 0.7469 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.26 and 1.89
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.64 (-16.75%) | 1.97 | 1.50 - 2.13 | 0.3223 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.4627 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 1.9902 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 1.0437 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.7531 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 1.9972 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1542 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2466 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0299 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utlinds (500426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utlinds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utlinds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Utlinds 500426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.58 | 1.58 |
| 12 day EMA | 1.64 | 1.64 | 1.65 |
| 20 day EMA | 1.69 | 1.69 | 1.7 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.56 | 1.56 |
| 12 day SMA | 1.64 | 1.64 | 1.66 |
| 20 day SMA | 1.72 | 1.73 | 1.75 |
| 35 day SMA | 1.77 | 1.77 | 1.78 |
| 50 day SMA | 1.81 | 1.82 | 1.83 |
| 100 day SMA | 2.19 | 2.18 | 2.18 |
| 150 day SMA | 2.01 | 2.01 | 2.02 |
| 200 day SMA | 2.19 | 2.2 | 2.2 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -23.43
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -23.43
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
