Munafa Stock Market Course + Intraday & FNO calls 
Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.56 and 1.59
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.58 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.61 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.57 (3.97%) | 1.60 | 1.57 - 1.60 | 0.2152 times | Thu 06 August 2026 | 1.51 (0%) | 1.51 | 1.51 - 1.56 | 1.2857 times | Wed 05 August 2026 | 1.51 (-2.58%) | 1.55 | 1.51 - 1.55 | 0.2363 times | Tue 04 August 2026 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.55 | 1.4656 times | Mon 03 August 2026 | 1.60 (1.91%) | 1.57 | 1.57 - 1.60 | 0.6087 times | Fri 31 July 2026 | 1.57 (-1.26%) | 1.59 | 1.57 - 1.59 | 0.802 times | Thu 30 July 2026 | 1.59 (6%) | 1.50 | 1.50 - 1.59 | 1.5808 times | Wed 29 July 2026 | 1.50 (-1.32%) | 1.52 | 1.50 - 1.52 | 1.3555 times | Tue 28 July 2026 | 1.52 (-5%) | 1.59 | 1.51 - 1.59 | 1.9899 times | Mon 27 July 2026 | 1.60 (5.26%) | 1.53 | 1.53 - 1.60 | 0.4602 times | Fri 24 July 2026 | 1.52 (0%) | 1.51 | 1.51 - 1.52 | 1.6459 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.53 and 1.62
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.57 (0%) | 1.57 | 1.51 - 1.60 | 0.3106 times | Fri 31 July 2026 | 1.57 (3.29%) | 1.53 | 1.50 - 1.60 | 0.5044 times | Fri 24 July 2026 | 1.52 (-7.88%) | 1.60 | 1.47 - 1.74 | 0.5334 times | Fri 17 July 2026 | 1.65 (-2.37%) | 1.67 | 1.60 - 1.67 | 0.3736 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.73 | 1.67 - 1.75 | 0.432 times | Fri 03 July 2026 | 1.71 (3.01%) | 1.65 | 1.63 - 1.88 | 1.4532 times | Thu 25 June 2026 | 1.66 (-4.6%) | 1.76 | 1.66 - 1.87 | 1.8331 times | Fri 19 June 2026 | 1.74 (-1.14%) | 1.72 | 1.71 - 1.92 | 1.4096 times | Fri 12 June 2026 | 1.76 (-0.56%) | 1.79 | 1.68 - 1.94 | 1.896 times | Fri 05 June 2026 | 1.77 (-3.8%) | 1.80 | 1.68 - 1.85 | 1.2541 times | Fri 29 May 2026 | 1.84 (6.36%) | 1.67 | 1.67 - 1.90 | 2.0635 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.53 and 1.62
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.57 (0%) | 1.57 | 1.51 - 1.60 | 0.0379 times | Fri 31 July 2026 | 1.57 (-7.1%) | 1.66 | 1.47 - 1.88 | 0.3611 times | Tue 30 June 2026 | 1.69 (-8.15%) | 1.80 | 1.63 - 1.94 | 0.8215 times | Fri 29 May 2026 | 1.84 (-1.08%) | 1.86 | 1.60 - 1.90 | 1.0725 times | Thu 30 April 2026 | 1.86 (32.86%) | 1.37 | 1.36 - 1.94 | 1.0022 times | Mon 30 March 2026 | 1.40 (-18.6%) | 1.72 | 1.40 - 1.72 | 0.5583 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.87 | 1.65 - 2.10 | 0.7464 times | Fri 30 January 2026 | 1.80 (-8.63%) | 1.97 | 1.61 - 2.13 | 1.5604 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.123 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.7167 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 1.2022 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.08 and 1.85
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.6866666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.57 (-20.3%) | 1.97 | 1.36 - 2.13 | 0.7547 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.3898 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 1.8911 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 0.9917 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.6658 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 1.8977 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1465 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2343 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0284 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utlinds 500426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utlinds (500426) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utlinds in short term but the buy signal is initial and weak.
Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utlinds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Utlinds 500426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.54 |
| 12 day EMA | 1.56 | 1.56 | 1.57 |
| 20 day EMA | 1.59 | 1.59 | 1.6 |
| 35 day EMA | 1.62 | 1.62 | 1.63 |
| 50 day EMA | 1.67 | 1.67 | 1.68 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.56 |
| 12 day SMA | 1.55 | 1.55 | 1.56 |
| 20 day SMA | 1.58 | 1.59 | 1.6 |
| 35 day SMA | 1.64 | 1.64 | 1.65 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.73 | 1.74 | 1.74 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -22.43
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -22.43
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
