Munafa Stock Market Course + Intraday & FNO calls 
Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.64 and 1.66
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.66 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.65 (0%) | 1.65 | 1.63 - 1.65 | 0.0779 times | Tue 14 July 2026 | 1.65 (1.23%) | 1.63 | 1.60 - 1.65 | 0.2253 times | Mon 13 July 2026 | 1.63 (-3.55%) | 1.67 | 1.63 - 1.67 | 1.2769 times | Fri 10 July 2026 | 1.69 (1.2%) | 1.70 | 1.67 - 1.70 | 0.3708 times | Thu 09 July 2026 | 1.67 (-1.18%) | 1.70 | 1.67 - 1.74 | 0.5226 times | Wed 08 July 2026 | 1.69 (0.6%) | 1.75 | 1.67 - 1.75 | 0.6337 times | Tue 07 July 2026 | 1.68 (-1.75%) | 1.73 | 1.67 - 1.74 | 0.824 times | Fri 03 July 2026 | 1.71 (-1.16%) | 1.77 | 1.68 - 1.77 | 0.7533 times | Thu 02 July 2026 | 1.73 (0.58%) | 1.74 | 1.69 - 1.88 | 4.3247 times | Wed 01 July 2026 | 1.72 (1.78%) | 1.66 | 1.64 - 1.74 | 0.9909 times | Tue 30 June 2026 | 1.69 (-0.59%) | 1.73 | 1.65 - 1.74 | 0.5794 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.59 and 1.66
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.65 (-2.37%) | 1.67 | 1.60 - 1.67 | 0.1773 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.73 | 1.67 - 1.75 | 0.2638 times | Fri 03 July 2026 | 1.71 (3.01%) | 1.65 | 1.63 - 1.88 | 0.8873 times | Thu 25 June 2026 | 1.66 (-4.6%) | 1.76 | 1.66 - 1.87 | 1.1193 times | Fri 19 June 2026 | 1.74 (-1.14%) | 1.72 | 1.71 - 1.92 | 0.8607 times | Fri 12 June 2026 | 1.76 (-0.56%) | 1.79 | 1.68 - 1.94 | 1.1577 times | Fri 05 June 2026 | 1.77 (-3.8%) | 1.80 | 1.68 - 1.85 | 0.7657 times | Fri 29 May 2026 | 1.84 (6.36%) | 1.67 | 1.67 - 1.90 | 1.26 times | Fri 22 May 2026 | 1.73 (-1.14%) | 1.66 | 1.60 - 1.81 | 2.5623 times | Fri 15 May 2026 | 1.75 (-2.23%) | 1.75 | 1.65 - 1.86 | 0.946 times | Fri 08 May 2026 | 1.79 (-3.76%) | 1.86 | 1.73 - 1.86 | 0.5973 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.49 and 1.77
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.65 (-2.37%) | 1.66 | 1.60 - 1.88 | 0.2034 times | Tue 30 June 2026 | 1.69 (-8.15%) | 1.80 | 1.63 - 1.94 | 0.745 times | Fri 29 May 2026 | 1.84 (-1.08%) | 1.86 | 1.60 - 1.90 | 0.9726 times | Thu 30 April 2026 | 1.86 (32.86%) | 1.37 | 1.36 - 1.94 | 0.9088 times | Mon 30 March 2026 | 1.40 (-18.6%) | 1.72 | 1.40 - 1.72 | 0.5063 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.87 | 1.65 - 2.10 | 0.6769 times | Fri 30 January 2026 | 1.80 (-8.63%) | 1.97 | 1.61 - 2.13 | 1.4151 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1115 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.3704 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 1.0901 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 1.5794 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.12 and 1.89
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.65 (-16.24%) | 1.97 | 1.36 - 2.13 | 0.735 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.3932 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 1.8956 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 0.9941 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.6698 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 1.9022 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1468 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2349 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0285 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utlinds (500426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.
Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utlinds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.67 |
| 12 day EMA | 1.68 | 1.68 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.71 |
| 35 day EMA | 1.73 | 1.73 | 1.74 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.67 |
| 12 day SMA | 1.68 | 1.69 | 1.69 |
| 20 day SMA | 1.7 | 1.71 | 1.71 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.74 | 1.75 | 1.75 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.85 | 1.86 | 1.87 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -23.57
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -23.57
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
