ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong intraday Stock price targets for Utlinds are 2.17 and 2.17

Intraday Target 12.17
Intraday Target 22.17
Intraday Target 32.17
Intraday Target 42.17
Intraday Target 52.17

Daily price and volume Utlinds

Date Closing Open Range Volume
Mon 29 December 2025 2.17 (-4.82%) 2.17 2.17 - 2.17 2.3985 times
Fri 26 December 2025 2.28 (-1.72%) 2.28 2.28 - 2.28 0.8663 times
Wed 24 December 2025 2.32 (-1.69%) 2.32 2.32 - 2.32 0.5973 times
Tue 23 December 2025 2.36 (-1.67%) 2.36 2.36 - 2.36 1.4609 times
Mon 22 December 2025 2.40 (-1.64%) 2.40 2.40 - 2.40 1.3124 times
Fri 19 December 2025 2.44 (-1.61%) 2.44 2.44 - 2.44 1.2225 times
Thu 18 December 2025 2.48 (-1.98%) 2.48 2.48 - 2.48 0.5624 times
Wed 17 December 2025 2.53 (-1.94%) 2.53 2.53 - 2.53 0.8687 times
Tue 16 December 2025 2.58 (-1.9%) 2.58 2.58 - 2.58 0.2895 times
Mon 15 December 2025 2.63 (-1.87%) 2.63 2.63 - 2.63 0.4216 times
Fri 12 December 2025 2.68 (-1.83%) 2.68 2.68 - 2.68 1.0001 times

 Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.17 and 2.17

Weekly Target 12.17
Weekly Target 22.17
Weekly Target 32.17
Weekly Target 42.17
Weekly Target 52.17

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Mon 29 December 2025 2.17 (-4.82%) 2.17 2.17 - 2.17 0.0179 times
Fri 26 December 2025 2.28 (-6.56%) 2.40 2.28 - 2.40 0.0317 times
Fri 19 December 2025 2.44 (-8.96%) 2.63 2.44 - 2.63 0.0251 times
Fri 12 December 2025 2.68 (-8.53%) 2.88 2.68 - 2.88 0.029 times
Fri 05 December 2025 2.93 (-9.01%) 3.16 2.93 - 3.16 0.099 times
Fri 28 November 2025 3.22 (-8.78%) 3.46 3.22 - 3.46 0.5901 times
Fri 21 November 2025 3.53 (12.06%) 3.18 3.05 - 3.55 2.3549 times
Fri 14 November 2025 3.15 (23.53%) 2.56 2.56 - 3.15 2.6653 times
Fri 07 November 2025 2.55 (57.41%) 1.88 1.72 - 2.55 2.3583 times
Fri 31 October 2025 1.62 (17.39%) 1.47 1.36 - 1.90 1.8286 times
Thu 23 October 2025 1.38 (0.73%) 1.31 1.31 - 1.41 0.056 times

 weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.68 and 2.67

Monthly Target 11.51
Monthly Target 21.84
Monthly Target 32.5
Monthly Target 42.83
Monthly Target 53.49

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Mon 29 December 2025 2.17 (-32.61%) 3.16 2.17 - 3.16 0.0953 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.7451 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.2113 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.755 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3715 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.3564 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.6046 times
Fri 30 May 2025 2.87 (2.14%) 2.85 2.33 - 3.06 0.7981 times
Wed 30 April 2025 2.81 (1.44%) 2.83 2.68 - 3.17 0.5071 times
Fri 28 March 2025 2.77 (-5.14%) 3.01 2.43 - 3.05 0.5556 times
Fri 28 February 2025 2.92 (-2.67%) 3.08 2.70 - 3.25 0.4849 times

 monthly chart Utlinds

Yearly price and charts Utlinds

Strong yearly Stock price targets for Utlinds 500426 are 0.6 and 2.86

Yearly Target 10.08
Yearly Target 21.12
Yearly Target 32.3366666666667
Yearly Target 43.38
Yearly Target 54.6

Yearly price and volumes Utlinds

Date Closing Open Range Volume
Mon 29 December 2025 2.17 (-23.59%) 2.98 1.29 - 3.55 1.3457 times
Tue 31 December 2024 2.84 (30.88%) 2.17 2.10 - 4.99 1.8356 times
Fri 29 December 2023 2.17 (-35.22%) 3.43 1.50 - 3.49 0.9626 times
Fri 30 December 2022 3.35 (-54.85%) 7.70 3.06 - 8.17 1.6169 times
Fri 31 December 2021 7.42 (-27.54%) 10.00 4.65 - 16.45 1.842 times
Thu 31 December 2020 10.24 (20.47%) 8.50 4.95 - 11.91 0.1422 times
Tue 31 December 2019 8.50 (-40.14%) 14.30 4.35 - 21.10 0.2274 times
Mon 31 December 2018 14.20 (0%) 15.75 13.90 - 22.80 0.0276 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Utlinds

Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utlinds 500426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utlinds (500426) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.

Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utlinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.

Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.47
20 day DMA 2.67
35 day DMA 2.91
50 day DMA 2.54
100 day DMA 2.11
150 day DMA 2.32
200 day DMA 2.44

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.372.41
12 day EMA2.472.532.57
20 day EMA2.572.612.65
35 day EMA2.492.512.52
50 day EMA2.422.432.44

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.362.4
12 day SMA2.472.522.56
20 day SMA2.672.722.77
35 day SMA2.912.922.92
50 day SMA2.542.532.51
100 day SMA2.112.112.11
150 day SMA2.322.332.33
200 day SMA2.442.452.45

Fundamentals, profit and EPS of Utlinds 500426

EPS is -0.07 and PE is: -31

Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.04 in crores

Market capitalization: 11.61

EPS is -0.07 and PE is: -31

Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 11.24

Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top