Munafa Stock Market Course + Intraday & FNO calls 
Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.14 and 1.31
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2766666666667 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.45 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (-13.48%) | 1.38 | 1.22 - 1.39 | 0.7305 times | Thu 29 October 2026 | 1.41 (2.17%) | 1.38 | 1.38 - 1.41 | 0.415 times | Wed 28 October 2026 | 1.38 (0.73%) | 1.38 | 1.30 - 1.38 | 0.1363 times | Tue 27 October 2026 | 1.37 (0.74%) | 1.36 | 1.36 - 1.40 | 0.7689 times | Mon 26 October 2026 | 1.36 (-3.55%) | 1.22 | 1.22 - 1.40 | 2.8 times | Fri 23 October 2026 | 1.41 (-12.96%) | 1.56 | 1.36 - 1.56 | 0.7254 times | Thu 22 October 2026 | 1.62 (16.55%) | 1.39 | 1.30 - 1.62 | 4.1161 times | Wed 21 October 2026 | 1.39 (-1.42%) | 1.42 | 1.39 - 1.42 | 0.0157 times | Mon 19 October 2026 | 1.41 (0%) | 1.46 | 1.41 - 1.46 | 0.1938 times | Fri 16 October 2026 | 1.41 (0.71%) | 1.41 | 1.41 - 1.41 | 0.0983 times | Thu 15 October 2026 | 1.40 (0%) | 1.40 | 1.40 - 1.43 | 0.4022 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.13 and 1.32
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (-13.48%) | 1.22 | 1.22 - 1.41 | 1.4483 times | Fri 23 October 2026 | 1.41 (0%) | 1.46 | 1.30 - 1.62 | 1.5081 times | Fri 16 October 2026 | 1.41 (0.71%) | 1.36 | 1.32 - 1.47 | 0.3883 times | Tue 06 October 2026 | 1.40 (0%) | 1.40 | 1.32 - 1.41 | 0.4337 times | Thu 01 October 2026 | 1.40 (3.7%) | 1.36 | 1.36 - 1.47 | 0.4954 times | Fri 25 September 2026 | 1.35 (-4.93%) | 1.49 | 1.31 - 1.49 | 1.2588 times | Fri 18 September 2026 | 1.42 (1.43%) | 1.40 | 1.40 - 1.50 | 0.7144 times | Fri 11 September 2026 | 1.40 (-2.78%) | 1.41 | 1.40 - 1.50 | 1.7964 times | Fri 04 September 2026 | 1.44 (-2.7%) | 1.48 | 1.41 - 1.58 | 1.1808 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.48 | 1.41 - 1.50 | 0.776 times | Fri 21 August 2026 | 1.50 (0%) | 1.58 | 1.40 - 1.58 | 1.3755 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.02 and 1.42
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (-12.86%) | 1.40 | 1.22 - 1.62 | 0.2212 times | Tue 29 September 2026 | 1.40 (-4.11%) | 1.48 | 1.31 - 1.58 | 0.3089 times | Mon 31 August 2026 | 1.46 (-7.01%) | 1.57 | 1.37 - 1.60 | 0.3204 times | Fri 31 July 2026 | 1.57 (-7.1%) | 1.66 | 1.47 - 1.88 | 0.5396 times | Tue 30 June 2026 | 1.69 (-8.15%) | 1.80 | 1.63 - 1.94 | 1.2277 times | Fri 29 May 2026 | 1.84 (-1.08%) | 1.86 | 1.60 - 1.90 | 1.6028 times | Thu 30 April 2026 | 1.86 (32.86%) | 1.37 | 1.36 - 1.94 | 1.4977 times | Mon 30 March 2026 | 1.40 (-18.6%) | 1.72 | 1.40 - 1.72 | 0.8343 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.87 | 1.65 - 2.10 | 1.1155 times | Fri 30 January 2026 | 1.80 (-8.63%) | 1.97 | 1.61 - 2.13 | 2.332 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1837 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 0.77 and 1.68
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (-38.07%) | 1.97 | 1.22 - 2.13 | 0.8139 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.3799 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 1.8775 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 0.9846 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.6538 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 1.8841 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1454 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2326 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0282 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utlinds 500426 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utlinds (500426) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.
Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.4 | 1.39 |
| 12 day EMA | 1.38 | 1.41 | 1.41 |
| 20 day EMA | 1.41 | 1.43 | 1.43 |
| 35 day EMA | 1.44 | 1.45 | 1.45 |
| 50 day EMA | 1.44 | 1.45 | 1.45 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.39 | 1.43 |
| 12 day SMA | 1.4 | 1.41 | 1.41 |
| 20 day SMA | 1.4 | 1.41 | 1.41 |
| 35 day SMA | 1.41 | 1.42 | 1.42 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -17.43
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -17.43
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
