Munafa Stock Market Course + Intraday & FNO calls 
Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.67 and 1.81
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.92 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.76 (-1.12%) | 1.85 | 1.72 - 1.86 | 0.7314 times | Tue 20 January 2026 | 1.78 (-4.81%) | 1.87 | 1.78 - 1.92 | 0.4111 times | Mon 19 January 2026 | 1.87 (-4.59%) | 1.98 | 1.87 - 2.05 | 1.1682 times | Fri 16 January 2026 | 1.96 (0%) | 2.00 | 1.87 - 2.04 | 0.6926 times | Wed 14 January 2026 | 1.96 (-3.45%) | 2.10 | 1.95 - 2.13 | 0.9073 times | Tue 13 January 2026 | 2.03 (2.01%) | 2.04 | 1.95 - 2.08 | 0.4541 times | Mon 12 January 2026 | 1.99 (1.53%) | 2.04 | 1.90 - 2.04 | 1.1825 times | Fri 09 January 2026 | 1.96 (4.81%) | 1.87 | 1.78 - 1.96 | 1.3382 times | Thu 08 January 2026 | 1.87 (-1.58%) | 1.90 | 1.86 - 1.90 | 0.7574 times | Wed 07 January 2026 | 1.90 (-4.52%) | 2.08 | 1.90 - 2.08 | 2.3571 times | Tue 06 January 2026 | 1.99 (4.74%) | 1.97 | 1.97 - 1.99 | 0.1835 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.58 and 1.91
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.76 (-10.2%) | 1.98 | 1.72 - 2.05 | 0.8948 times | Fri 16 January 2026 | 1.96 (0%) | 2.04 | 1.87 - 2.13 | 1.2533 times | Fri 09 January 2026 | 1.96 (8.29%) | 1.81 | 1.78 - 2.08 | 2.017 times | Fri 02 January 2026 | 1.81 (-20.61%) | 2.17 | 1.79 - 2.17 | 0.3994 times | Fri 26 December 2025 | 2.28 (-6.56%) | 2.40 | 2.28 - 2.40 | 0.055 times | Fri 19 December 2025 | 2.44 (-8.96%) | 2.63 | 2.44 - 2.63 | 0.0437 times | Fri 12 December 2025 | 2.68 (-8.53%) | 2.88 | 2.68 - 2.88 | 0.0504 times | Fri 05 December 2025 | 2.93 (-9.01%) | 3.16 | 2.93 - 3.16 | 0.172 times | Fri 28 November 2025 | 3.22 (-8.78%) | 3.46 | 3.22 - 3.46 | 1.0248 times | Fri 21 November 2025 | 3.53 (12.06%) | 3.18 | 3.05 - 3.55 | 4.0897 times | Fri 14 November 2025 | 3.15 (23.53%) | 2.56 | 2.56 - 3.15 | 4.6288 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.54 and 1.95
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.76 (-10.66%) | 1.97 | 1.72 - 2.13 | 1.1229 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1161 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.5095 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 1.1351 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 1.6446 times | Fri 29 August 2025 | 1.70 (-26.09%) | 2.30 | 1.70 - 2.30 | 0.3481 times | Thu 31 July 2025 | 2.30 (-17.86%) | 2.81 | 2.25 - 2.89 | 0.334 times | Mon 30 June 2025 | 2.80 (-2.44%) | 2.94 | 2.61 - 3.39 | 0.5665 times | Fri 30 May 2025 | 2.87 (2.14%) | 2.85 | 2.33 - 3.06 | 0.7479 times | Wed 30 April 2025 | 2.81 (1.44%) | 2.83 | 2.68 - 3.17 | 0.4752 times | Fri 28 March 2025 | 2.77 (-5.14%) | 3.01 | 2.43 - 3.05 | 0.5206 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.54 and 1.95
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.87 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.76 (-10.66%) | 1.97 | 1.72 - 2.13 | 0.1563 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.4907 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 2.0283 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 1.0637 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.7867 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 2.0355 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1571 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2513 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0305 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utlinds 500426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79
Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utlinds (500426) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.
Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.89 | 1.94 |
| 12 day EMA | 1.93 | 1.96 | 1.99 |
| 20 day EMA | 2.03 | 2.06 | 2.09 |
| 35 day EMA | 2.26 | 2.29 | 2.32 |
| 50 day EMA | 2.49 | 2.52 | 2.55 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.92 | 1.96 |
| 12 day SMA | 1.91 | 1.92 | 1.93 |
| 20 day SMA | 1.99 | 2.02 | 2.06 |
| 35 day SMA | 2.31 | 2.35 | 2.39 |
| 50 day SMA | 2.59 | 2.61 | 2.63 |
| 100 day SMA | 2.07 | 2.07 | 2.08 |
| 150 day SMA | 2.22 | 2.23 | 2.24 |
| 200 day SMA | 2.37 | 2.38 | 2.38 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -25.14
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -25.14
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
