ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong intraday Stock price targets for Utlinds are 1.72 and 1.87

Intraday Target 11.68
Intraday Target 21.76
Intraday Target 31.83
Intraday Target 41.91
Intraday Target 51.98

Daily price and volume Utlinds

Date Closing Open Range Volume
Wed 27 May 2026 1.84 (1.1%) 1.86 1.75 - 1.90 1.1178 times
Tue 26 May 2026 1.82 (5.81%) 1.75 1.67 - 1.89 1.4186 times
Mon 25 May 2026 1.72 (-0.58%) 1.67 1.67 - 1.79 0.2277 times
Fri 22 May 2026 1.73 (-1.14%) 1.70 1.70 - 1.76 0.1187 times
Thu 21 May 2026 1.75 (6.06%) 1.65 1.60 - 1.81 1.8698 times
Wed 20 May 2026 1.65 (0%) 1.66 1.64 - 1.69 0.2272 times
Tue 19 May 2026 1.65 (-6.78%) 1.72 1.60 - 1.80 3.1782 times
Mon 18 May 2026 1.77 (1.14%) 1.66 1.66 - 1.77 0.4563 times
Fri 15 May 2026 1.75 (-3.31%) 1.83 1.65 - 1.83 0.453 times
Thu 14 May 2026 1.81 (0%) 1.83 1.76 - 1.83 0.9327 times
Wed 13 May 2026 1.81 (1.12%) 1.78 1.76 - 1.83 0.2953 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.76 and 1.99

Weekly Target 11.57
Weekly Target 21.71
Weekly Target 31.8033333333333
Weekly Target 41.94
Weekly Target 52.03

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Wed 27 May 2026 1.84 (6.36%) 1.67 1.67 - 1.90 1.0848 times
Fri 22 May 2026 1.73 (-1.14%) 1.66 1.60 - 1.81 2.2958 times
Fri 15 May 2026 1.75 (-2.23%) 1.75 1.65 - 1.86 0.8476 times
Fri 08 May 2026 1.79 (-3.76%) 1.86 1.73 - 1.86 0.5352 times
Thu 30 April 2026 1.86 (5.08%) 1.84 1.77 - 1.89 0.4044 times
Fri 24 April 2026 1.77 (-3.28%) 1.83 1.67 - 1.94 1.0858 times
Fri 17 April 2026 1.83 (2.23%) 1.74 1.66 - 1.92 1.1563 times
Fri 10 April 2026 1.79 (25.17%) 1.46 1.36 - 1.86 1.6624 times
Thu 02 April 2026 1.43 (-2.72%) 1.49 1.37 - 1.49 0.4289 times
Fri 27 March 2026 1.47 (0%) 1.52 1.42 - 1.52 0.4989 times
Fri 20 March 2026 1.47 (-8.7%) 1.64 1.44 - 1.64 0.8173 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.57 and 1.87

Monthly Target 11.48
Monthly Target 21.66
Monthly Target 31.78
Monthly Target 41.96
Monthly Target 52.08

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Wed 27 May 2026 1.84 (-1.08%) 1.86 1.60 - 1.90 0.8795 times
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 0.8295 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.4621 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 0.6178 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 1.2915 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1018 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.0762 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 0.995 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.4415 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3051 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.2928 times

monthly chart Utlinds

Yearly price and charts Utlinds

Strong yearly Stock price targets for Utlinds 500426 are 1.22 and 1.99

Yearly Target 11.01
Yearly Target 21.42
Yearly Target 31.7766666666667
Yearly Target 42.19
Yearly Target 52.55

Yearly price and volumes Utlinds

Date Closing Open Range Volume
Wed 27 May 2026 1.84 (-6.6%) 1.97 1.36 - 2.13 0.6142 times
Wed 31 December 2025 1.97 (-30.63%) 2.98 1.29 - 3.55 1.4135 times
Tue 31 December 2024 2.84 (30.88%) 2.17 2.10 - 4.99 1.9233 times
Fri 29 December 2023 2.17 (-35.22%) 3.43 1.50 - 3.49 1.0086 times
Fri 30 December 2022 3.35 (-54.85%) 7.70 3.06 - 8.17 1.6942 times
Fri 31 December 2021 7.42 (-27.54%) 10.00 4.65 - 16.45 1.93 times
Thu 31 December 2020 10.24 (20.47%) 8.50 4.95 - 11.91 0.149 times
Tue 31 December 2019 8.50 (-40.14%) 14.30 4.35 - 21.10 0.2383 times
Mon 31 December 2018 14.20 (0%) 15.75 13.90 - 22.80 0.0289 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Utlinds

Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utlinds 500426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utlinds (500426) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utlinds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utlinds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utlinds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utlinds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Utlinds 500426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.

Utlinds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.77
50 day DMA 1.69
100 day DMA 1.75
150 day DMA 2.02
200 day DMA 1.93

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.751.72
12 day EMA1.761.751.74
20 day EMA1.771.761.75
35 day EMA1.751.741.73
50 day EMA1.691.681.67

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.731.7
12 day SMA1.761.761.75
20 day SMA1.781.781.77
35 day SMA1.771.761.75
50 day SMA1.691.681.68
100 day SMA1.751.761.76
150 day SMA2.022.012.01
200 day SMA1.931.931.94

Fundamentals, profit and EPS of Utlinds 500426

EPS is -0.07 and PE is: -26.29

Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.04 in crores

Market capitalization: 11.61

EPS is -0.07 and PE is: -26.29

Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 11.24

Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top