ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong intraday Stock price targets for Utlinds are 1.82 and 1.87

Intraday Target 11.8
Intraday Target 21.83
Intraday Target 31.85
Intraday Target 41.88
Intraday Target 51.9

Daily price and volume Utlinds

Date Closing Open Range Volume
Thu 30 April 2026 1.86 (1.64%) 1.87 1.82 - 1.87 0.5389 times
Wed 29 April 2026 1.83 (1.67%) 1.84 1.80 - 1.89 0.5071 times
Tue 28 April 2026 1.80 (0.56%) 1.81 1.79 - 1.86 0.4284 times
Mon 27 April 2026 1.79 (1.13%) 1.84 1.77 - 1.87 0.9201 times
Fri 24 April 2026 1.77 (-3.28%) 1.91 1.67 - 1.91 1.9533 times
Thu 23 April 2026 1.83 (-2.14%) 1.92 1.80 - 1.92 1.8092 times
Wed 22 April 2026 1.87 (5.65%) 1.77 1.72 - 1.94 1.3845 times
Tue 21 April 2026 1.77 (-3.28%) 1.72 1.72 - 1.80 0.7473 times
Mon 20 April 2026 1.83 (0%) 1.83 1.70 - 1.84 0.5341 times
Fri 17 April 2026 1.83 (1.67%) 1.88 1.78 - 1.88 1.1772 times
Thu 16 April 2026 1.80 (-1.1%) 1.85 1.76 - 1.92 2.7653 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.82 and 1.94

Weekly Target 11.72
Weekly Target 21.79
Weekly Target 31.84
Weekly Target 41.91
Weekly Target 51.96

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Thu 30 April 2026 1.86 (5.08%) 1.84 1.77 - 1.89 0.5174 times
Fri 24 April 2026 1.77 (-3.28%) 1.83 1.67 - 1.94 1.3891 times
Fri 17 April 2026 1.83 (2.23%) 1.74 1.66 - 1.92 1.4793 times
Fri 10 April 2026 1.79 (25.17%) 1.46 1.36 - 1.86 2.1267 times
Thu 02 April 2026 1.43 (-2.72%) 1.49 1.37 - 1.49 0.5487 times
Fri 27 March 2026 1.47 (0%) 1.52 1.42 - 1.52 0.6382 times
Fri 20 March 2026 1.47 (-8.7%) 1.64 1.44 - 1.64 1.0457 times
Fri 13 March 2026 1.61 (2.55%) 1.64 1.50 - 1.69 0.4937 times
Fri 06 March 2026 1.57 (-8.72%) 1.72 1.52 - 1.72 0.7096 times
Fri 27 February 2026 1.72 (-4.44%) 1.77 1.65 - 1.88 1.0515 times
Fri 20 February 2026 1.80 (-2.17%) 1.88 1.76 - 1.97 0.478 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.61 and 2.19

Monthly Target 11.14
Monthly Target 21.5
Monthly Target 31.72
Monthly Target 42.08
Monthly Target 52.3

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 0.8812 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.4909 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 0.6563 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 1.372 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1081 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.268 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.057 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.5314 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3241 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.311 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.5275 times

monthly chart Utlinds

Yearly price and charts Utlinds

Strong yearly Stock price targets for Utlinds 500426 are 1.23 and 2

Yearly Target 11.01
Yearly Target 21.44
Yearly Target 31.7833333333333
Yearly Target 42.21
Yearly Target 52.55

Yearly price and volumes Utlinds

Date Closing Open Range Volume
Thu 30 April 2026 1.86 (-5.58%) 1.97 1.36 - 2.13 0.489 times
Wed 31 December 2025 1.97 (-30.63%) 2.98 1.29 - 3.55 1.4346 times
Tue 31 December 2024 2.84 (30.88%) 2.17 2.10 - 4.99 1.952 times
Fri 29 December 2023 2.17 (-35.22%) 3.43 1.50 - 3.49 1.0237 times
Fri 30 December 2022 3.35 (-54.85%) 7.70 3.06 - 8.17 1.7194 times
Fri 31 December 2021 7.42 (-27.54%) 10.00 4.65 - 16.45 1.9589 times
Thu 31 December 2020 10.24 (20.47%) 8.50 4.95 - 11.91 0.1512 times
Tue 31 December 2019 8.50 (-40.14%) 14.30 4.35 - 21.10 0.2419 times
Mon 31 December 2018 14.20 (0%) 15.75 13.90 - 22.80 0.0294 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Utlinds

Tomorrow's movement Prediction of Utlinds 500426 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utlinds (500426) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utlinds in short term and the buy signal is strong.

Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utlinds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utlinds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Utlinds 500426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.

Utlinds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.82
20 day DMA 1.72
35 day DMA 1.64
50 day DMA 1.67
100 day DMA 1.91
150 day DMA 1.97
200 day DMA 2.01

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.811.8
12 day EMA1.791.781.77
20 day EMA1.751.741.73
35 day EMA1.741.731.72
50 day EMA1.71.691.68

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.81
12 day SMA1.821.811.8
20 day SMA1.721.71.68
35 day SMA1.641.631.62
50 day SMA1.671.671.67
100 day SMA1.911.921.93
150 day SMA1.971.971.96
200 day SMA2.012.012.02

Fundamentals, profit and EPS of Utlinds 500426

EPS is -0.07 and PE is: -26.57

Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.04 in crores

Market capitalization: 11.61

EPS is -0.07 and PE is: -26.57

Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 11.24

Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top