Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.72 and 1.87
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.83 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.98 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.84 (1.1%) | 1.86 | 1.75 - 1.90 | 1.1178 times | Tue 26 May 2026 | 1.82 (5.81%) | 1.75 | 1.67 - 1.89 | 1.4186 times | Mon 25 May 2026 | 1.72 (-0.58%) | 1.67 | 1.67 - 1.79 | 0.2277 times | Fri 22 May 2026 | 1.73 (-1.14%) | 1.70 | 1.70 - 1.76 | 0.1187 times | Thu 21 May 2026 | 1.75 (6.06%) | 1.65 | 1.60 - 1.81 | 1.8698 times | Wed 20 May 2026 | 1.65 (0%) | 1.66 | 1.64 - 1.69 | 0.2272 times | Tue 19 May 2026 | 1.65 (-6.78%) | 1.72 | 1.60 - 1.80 | 3.1782 times | Mon 18 May 2026 | 1.77 (1.14%) | 1.66 | 1.66 - 1.77 | 0.4563 times | Fri 15 May 2026 | 1.75 (-3.31%) | 1.83 | 1.65 - 1.83 | 0.453 times | Thu 14 May 2026 | 1.81 (0%) | 1.83 | 1.76 - 1.83 | 0.9327 times | Wed 13 May 2026 | 1.81 (1.12%) | 1.78 | 1.76 - 1.83 | 0.2953 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.76 and 1.99
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.84 (6.36%) | 1.67 | 1.67 - 1.90 | 1.0848 times | Fri 22 May 2026 | 1.73 (-1.14%) | 1.66 | 1.60 - 1.81 | 2.2958 times | Fri 15 May 2026 | 1.75 (-2.23%) | 1.75 | 1.65 - 1.86 | 0.8476 times | Fri 08 May 2026 | 1.79 (-3.76%) | 1.86 | 1.73 - 1.86 | 0.5352 times | Thu 30 April 2026 | 1.86 (5.08%) | 1.84 | 1.77 - 1.89 | 0.4044 times | Fri 24 April 2026 | 1.77 (-3.28%) | 1.83 | 1.67 - 1.94 | 1.0858 times | Fri 17 April 2026 | 1.83 (2.23%) | 1.74 | 1.66 - 1.92 | 1.1563 times | Fri 10 April 2026 | 1.79 (25.17%) | 1.46 | 1.36 - 1.86 | 1.6624 times | Thu 02 April 2026 | 1.43 (-2.72%) | 1.49 | 1.37 - 1.49 | 0.4289 times | Fri 27 March 2026 | 1.47 (0%) | 1.52 | 1.42 - 1.52 | 0.4989 times | Fri 20 March 2026 | 1.47 (-8.7%) | 1.64 | 1.44 - 1.64 | 0.8173 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.57 and 1.87
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.84 (-1.08%) | 1.86 | 1.60 - 1.90 | 0.8795 times | Thu 30 April 2026 | 1.86 (32.86%) | 1.37 | 1.36 - 1.94 | 0.8295 times | Mon 30 March 2026 | 1.40 (-18.6%) | 1.72 | 1.40 - 1.72 | 0.4621 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.87 | 1.65 - 2.10 | 0.6178 times | Fri 30 January 2026 | 1.80 (-8.63%) | 1.97 | 1.61 - 2.13 | 1.2915 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1018 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.0762 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 0.995 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 1.4415 times | Fri 29 August 2025 | 1.70 (-26.09%) | 2.30 | 1.70 - 2.30 | 0.3051 times | Thu 31 July 2025 | 2.30 (-17.86%) | 2.81 | 2.25 - 2.89 | 0.2928 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.22 and 1.99
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.7766666666667 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.84 (-6.6%) | 1.97 | 1.36 - 2.13 | 0.6142 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.4135 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 1.9233 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 1.0086 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.6942 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 1.93 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.149 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2383 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0289 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utlinds 500426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utlinds (500426) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utlinds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utlinds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utlinds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utlinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Utlinds 500426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.75 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.75 | 1.72 |
| 12 day EMA | 1.76 | 1.75 | 1.74 |
| 20 day EMA | 1.77 | 1.76 | 1.75 |
| 35 day EMA | 1.75 | 1.74 | 1.73 |
| 50 day EMA | 1.69 | 1.68 | 1.67 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.73 | 1.7 |
| 12 day SMA | 1.76 | 1.76 | 1.75 |
| 20 day SMA | 1.78 | 1.78 | 1.77 |
| 35 day SMA | 1.77 | 1.76 | 1.75 |
| 50 day SMA | 1.69 | 1.68 | 1.68 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 2.02 | 2.01 | 2.01 |
| 200 day SMA | 1.93 | 1.93 | 1.94 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -26.29
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -26.29
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


