Munafa Stock Market Course + Intraday & FNO calls 
Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.71 and 1.85
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.97 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.78 (-4.81%) | 1.87 | 1.78 - 1.92 | 0.435 times | Mon 19 January 2026 | 1.87 (-4.59%) | 1.98 | 1.87 - 2.05 | 1.2359 times | Fri 16 January 2026 | 1.96 (0%) | 2.00 | 1.87 - 2.04 | 0.7327 times | Wed 14 January 2026 | 1.96 (-3.45%) | 2.10 | 1.95 - 2.13 | 0.9599 times | Tue 13 January 2026 | 2.03 (2.01%) | 2.04 | 1.95 - 2.08 | 0.4804 times | Mon 12 January 2026 | 1.99 (1.53%) | 2.04 | 1.90 - 2.04 | 1.251 times | Fri 09 January 2026 | 1.96 (4.81%) | 1.87 | 1.78 - 1.96 | 1.4158 times | Thu 08 January 2026 | 1.87 (-1.58%) | 1.90 | 1.86 - 1.90 | 0.8013 times | Wed 07 January 2026 | 1.90 (-4.52%) | 2.08 | 1.90 - 2.08 | 2.4937 times | Tue 06 January 2026 | 1.99 (4.74%) | 1.97 | 1.97 - 1.99 | 0.1941 times | Mon 05 January 2026 | 1.90 (4.97%) | 1.81 | 1.81 - 1.90 | 0.6056 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.65 and 1.92
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.78 (-9.18%) | 1.98 | 1.78 - 2.05 | 0.6294 times | Fri 16 January 2026 | 1.96 (0%) | 2.04 | 1.87 - 2.13 | 1.2898 times | Fri 09 January 2026 | 1.96 (8.29%) | 1.81 | 1.78 - 2.08 | 2.0758 times | Fri 02 January 2026 | 1.81 (-20.61%) | 2.17 | 1.79 - 2.17 | 0.411 times | Fri 26 December 2025 | 2.28 (-6.56%) | 2.40 | 2.28 - 2.40 | 0.0566 times | Fri 19 December 2025 | 2.44 (-8.96%) | 2.63 | 2.44 - 2.63 | 0.0449 times | Fri 12 December 2025 | 2.68 (-8.53%) | 2.88 | 2.68 - 2.88 | 0.0519 times | Fri 05 December 2025 | 2.93 (-9.01%) | 3.16 | 2.93 - 3.16 | 0.177 times | Fri 28 November 2025 | 3.22 (-8.78%) | 3.46 | 3.22 - 3.46 | 1.0546 times | Fri 21 November 2025 | 3.53 (12.06%) | 3.18 | 3.05 - 3.55 | 4.2089 times | Fri 14 November 2025 | 3.15 (23.53%) | 2.56 | 2.56 - 3.15 | 4.7638 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.61 and 1.96
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.78 (-9.64%) | 1.97 | 1.78 - 2.13 | 1.0587 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1169 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.5349 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 1.1434 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 1.6565 times | Fri 29 August 2025 | 1.70 (-26.09%) | 2.30 | 1.70 - 2.30 | 0.3506 times | Thu 31 July 2025 | 2.30 (-17.86%) | 2.81 | 2.25 - 2.89 | 0.3364 times | Mon 30 June 2025 | 2.80 (-2.44%) | 2.94 | 2.61 - 3.39 | 0.5706 times | Fri 30 May 2025 | 2.87 (2.14%) | 2.85 | 2.33 - 3.06 | 0.7533 times | Wed 30 April 2025 | 2.81 (1.44%) | 2.83 | 2.68 - 3.17 | 0.4786 times | Fri 28 March 2025 | 2.77 (-5.14%) | 3.01 | 2.43 - 3.05 | 0.5244 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.61 and 1.96
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 1.8966666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.78 (-9.64%) | 1.97 | 1.78 - 2.13 | 0.1464 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.4924 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 2.0306 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 1.0649 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.7887 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 2.0377 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1573 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2516 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0305 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utlinds 500426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79
Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utlinds (500426) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utlinds in short term but the buy signal is initial and weak.
Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.94 | 1.97 |
| 12 day EMA | 1.96 | 1.99 | 2.01 |
| 20 day EMA | 2.06 | 2.09 | 2.11 |
| 35 day EMA | 2.27 | 2.3 | 2.33 |
| 50 day EMA | 2.5 | 2.53 | 2.56 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.96 | 1.98 |
| 12 day SMA | 1.92 | 1.93 | 1.94 |
| 20 day SMA | 2.02 | 2.06 | 2.09 |
| 35 day SMA | 2.35 | 2.39 | 2.43 |
| 50 day SMA | 2.61 | 2.63 | 2.64 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.23 | 2.24 | 2.24 |
| 200 day SMA | 2.38 | 2.38 | 2.39 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -25.43
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -25.43
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
