Munafa Stock Market Course + Intraday & FNO calls 
Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.75 and 1.97
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 2.01 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.82 (5.81%) | 1.75 | 1.67 - 1.89 | 1.5458 times | Mon 25 May 2026 | 1.72 (-0.58%) | 1.67 | 1.67 - 1.79 | 0.2481 times | Fri 22 May 2026 | 1.73 (-1.14%) | 1.70 | 1.70 - 1.76 | 0.1293 times | Thu 21 May 2026 | 1.75 (6.06%) | 1.65 | 1.60 - 1.81 | 2.0373 times | Wed 20 May 2026 | 1.65 (0%) | 1.66 | 1.64 - 1.69 | 0.2476 times | Tue 19 May 2026 | 1.65 (-6.78%) | 1.72 | 1.60 - 1.80 | 3.463 times | Mon 18 May 2026 | 1.77 (1.14%) | 1.66 | 1.66 - 1.77 | 0.4972 times | Fri 15 May 2026 | 1.75 (-3.31%) | 1.83 | 1.65 - 1.83 | 0.4936 times | Thu 14 May 2026 | 1.81 (0%) | 1.83 | 1.76 - 1.83 | 1.0163 times | Wed 13 May 2026 | 1.81 (1.12%) | 1.78 | 1.76 - 1.83 | 0.3218 times | Tue 12 May 2026 | 1.79 (-2.19%) | 1.83 | 1.75 - 1.84 | 0.1707 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.75 and 1.97
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.82 (5.2%) | 1.67 | 1.67 - 1.89 | 0.6757 times | Fri 22 May 2026 | 1.73 (-1.14%) | 1.66 | 1.60 - 1.81 | 2.4011 times | Fri 15 May 2026 | 1.75 (-2.23%) | 1.75 | 1.65 - 1.86 | 0.8865 times | Fri 08 May 2026 | 1.79 (-3.76%) | 1.86 | 1.73 - 1.86 | 0.5597 times | Thu 30 April 2026 | 1.86 (5.08%) | 1.84 | 1.77 - 1.89 | 0.423 times | Fri 24 April 2026 | 1.77 (-3.28%) | 1.83 | 1.67 - 1.94 | 1.1356 times | Fri 17 April 2026 | 1.83 (2.23%) | 1.74 | 1.66 - 1.92 | 1.2094 times | Fri 10 April 2026 | 1.79 (25.17%) | 1.46 | 1.36 - 1.86 | 1.7386 times | Thu 02 April 2026 | 1.43 (-2.72%) | 1.49 | 1.37 - 1.49 | 0.4486 times | Fri 27 March 2026 | 1.47 (0%) | 1.52 | 1.42 - 1.52 | 0.5218 times | Fri 20 March 2026 | 1.47 (-8.7%) | 1.64 | 1.44 - 1.64 | 0.8548 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.57 and 1.86
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.82 (-2.15%) | 1.86 | 1.60 - 1.89 | 0.8051 times | Thu 30 April 2026 | 1.86 (32.86%) | 1.37 | 1.36 - 1.94 | 0.8362 times | Mon 30 March 2026 | 1.40 (-18.6%) | 1.72 | 1.40 - 1.72 | 0.4658 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.87 | 1.65 - 2.10 | 0.6228 times | Fri 30 January 2026 | 1.80 (-8.63%) | 1.97 | 1.61 - 2.13 | 1.3021 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1026 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.1013 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 1.0031 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 1.4533 times | Fri 29 August 2025 | 1.70 (-26.09%) | 2.30 | 1.70 - 2.30 | 0.3076 times | Thu 31 July 2025 | 2.30 (-17.86%) | 2.81 | 2.25 - 2.89 | 0.2952 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.21 and 1.98
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.82 (-7.61%) | 1.97 | 1.36 - 2.13 | 0.6029 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.4154 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 1.9259 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 1.01 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.6965 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 1.9327 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1492 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2386 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.029 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utlinds 500426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utlinds (500426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utlinds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utlinds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utlinds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Utlinds 500426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.76 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.72 | 1.72 |
| 12 day EMA | 1.75 | 1.74 | 1.74 |
| 20 day EMA | 1.76 | 1.75 | 1.75 |
| 35 day EMA | 1.74 | 1.73 | 1.73 |
| 50 day EMA | 1.68 | 1.67 | 1.67 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.7 | 1.71 |
| 12 day SMA | 1.76 | 1.75 | 1.76 |
| 20 day SMA | 1.78 | 1.77 | 1.78 |
| 35 day SMA | 1.76 | 1.75 | 1.74 |
| 50 day SMA | 1.68 | 1.68 | 1.67 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 1.93 | 1.94 | 1.94 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -26
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -26
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
