ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong intraday Stock price targets for Utlinds are 1.38 and 1.43

Intraday Target 11.37
Intraday Target 21.39
Intraday Target 31.42
Intraday Target 41.44
Intraday Target 51.47

Daily price and volume Utlinds

Date Closing Open Range Volume
Tue 22 September 2026 1.41 (-2.76%) 1.45 1.40 - 1.45 0.9961 times
Mon 21 September 2026 1.45 (2.11%) 1.49 1.45 - 1.49 0.9352 times
Fri 18 September 2026 1.42 (0.71%) 1.41 1.41 - 1.49 0.4524 times
Thu 17 September 2026 1.41 (-5.37%) 1.41 1.41 - 1.49 0.5809 times
Wed 16 September 2026 1.49 (-0.67%) 1.50 1.40 - 1.50 1.2104 times
Tue 15 September 2026 1.50 (7.14%) 1.40 1.40 - 1.50 1.6773 times
Fri 11 September 2026 1.40 (-4.11%) 1.40 1.40 - 1.43 1.1992 times
Thu 10 September 2026 1.46 (4.29%) 1.41 1.41 - 1.50 0.3216 times
Wed 09 September 2026 1.40 (0%) 1.40 1.40 - 1.40 1.1458 times
Tue 08 September 2026 1.40 (-0.71%) 1.44 1.40 - 1.44 1.4809 times
Mon 07 September 2026 1.41 (-2.08%) 1.41 1.40 - 1.41 5.7121 times

 Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.36 and 1.45

Weekly Target 11.34
Weekly Target 21.38
Weekly Target 31.4333333333333
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Tue 22 September 2026 1.41 (-0.7%) 1.49 1.40 - 1.49 0.2755 times
Fri 18 September 2026 1.42 (1.43%) 1.40 1.40 - 1.50 0.5593 times
Fri 11 September 2026 1.40 (-2.78%) 1.41 1.40 - 1.50 1.4064 times
Fri 04 September 2026 1.44 (-2.7%) 1.48 1.41 - 1.58 0.9244 times
Fri 28 August 2026 1.48 (-1.33%) 1.48 1.41 - 1.50 0.6075 times
Fri 21 August 2026 1.50 (0%) 1.58 1.40 - 1.58 1.0769 times
Fri 14 August 2026 1.50 (-4.46%) 1.58 1.37 - 1.60 1.8255 times
Fri 07 August 2026 1.57 (0%) 1.57 1.51 - 1.60 0.7659 times
Fri 31 July 2026 1.57 (3.29%) 1.53 1.50 - 1.60 1.2435 times
Fri 24 July 2026 1.52 (-7.88%) 1.60 1.47 - 1.74 1.3152 times
Fri 17 July 2026 1.65 (-2.37%) 1.67 1.60 - 1.67 0.9212 times

 weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.32 and 1.5

Monthly Target 11.28
Monthly Target 21.35
Monthly Target 31.4633333333333
Monthly Target 41.53
Monthly Target 51.64

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Tue 22 September 2026 1.41 (-3.42%) 1.48 1.40 - 1.58 0.2328 times
Mon 31 August 2026 1.46 (-7.01%) 1.57 1.37 - 1.60 0.3242 times
Fri 31 July 2026 1.57 (-7.1%) 1.66 1.47 - 1.88 0.546 times
Tue 30 June 2026 1.69 (-8.15%) 1.80 1.63 - 1.94 1.2421 times
Fri 29 May 2026 1.84 (-1.08%) 1.86 1.60 - 1.90 1.6217 times
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 1.5153 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.8441 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 1.1286 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 2.3594 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1859 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 5.6197 times

 monthly chart Utlinds

Yearly price and charts Utlinds

Strong yearly Stock price targets for Utlinds 500426 are 1 and 1.77

Yearly Target 10.86
Yearly Target 21.14
Yearly Target 31.6333333333333
Yearly Target 41.91
Yearly Target 52.4

Yearly price and volumes Utlinds

Date Closing Open Range Volume
Tue 22 September 2026 1.41 (-28.43%) 1.97 1.36 - 2.13 0.7916 times
Wed 31 December 2025 1.97 (-30.63%) 2.98 1.29 - 3.55 1.3836 times
Tue 31 December 2024 2.84 (30.88%) 2.17 2.10 - 4.99 1.8826 times
Fri 29 December 2023 2.17 (-35.22%) 3.43 1.50 - 3.49 0.9873 times
Fri 30 December 2022 3.35 (-54.85%) 7.70 3.06 - 8.17 1.6583 times
Fri 31 December 2021 7.42 (-27.54%) 10.00 4.65 - 16.45 1.8892 times
Thu 31 December 2020 10.24 (20.47%) 8.50 4.95 - 11.91 0.1458 times
Tue 31 December 2019 8.50 (-40.14%) 14.30 4.35 - 21.10 0.2333 times
Mon 31 December 2018 14.20 (0%) 15.75 13.90 - 22.80 0.0283 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Utlinds

Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utlinds (500426) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.

Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utlinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.

Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.43
20 day DMA 1.44
35 day DMA 1.47
50 day DMA 1.51
100 day DMA 1.63
150 day DMA 1.64
200 day DMA 1.78

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.43
12 day EMA1.441.441.44
20 day EMA1.451.451.45
35 day EMA1.481.481.48
50 day EMA1.531.531.53

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.44
12 day SMA1.431.441.44
20 day SMA1.441.451.45
35 day SMA1.471.471.48
50 day SMA1.511.511.52
100 day SMA1.631.631.64
150 day SMA1.641.651.65
200 day SMA1.781.791.8

Fundamentals, profit and EPS of Utlinds 500426

EPS is -0.07 and PE is: -20.14

Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.04 in crores

Market capitalization: 11.61

EPS is -0.07 and PE is: -20.14

Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 11.24

Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top