Munafa Stock Market Course + Intraday & FNO calls 
Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.61 and 1.7
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6333333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.72 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.61 (-1.83%) | 1.60 | 1.60 - 1.69 | 0.7536 times | Thu 12 March 2026 | 1.64 (3.8%) | 1.58 | 1.55 - 1.64 | 0.9071 times | Wed 11 March 2026 | 1.58 (1.94%) | 1.60 | 1.55 - 1.60 | 0.6473 times | Tue 10 March 2026 | 1.55 (-1.27%) | 1.56 | 1.51 - 1.62 | 0.7825 times | Mon 09 March 2026 | 1.57 (0%) | 1.64 | 1.50 - 1.64 | 0.7372 times | Fri 06 March 2026 | 1.57 (2.61%) | 1.56 | 1.54 - 1.58 | 0.9297 times | Thu 05 March 2026 | 1.53 (-3.16%) | 1.58 | 1.52 - 1.58 | 1.0989 times | Wed 04 March 2026 | 1.58 (-4.82%) | 1.64 | 1.58 - 1.65 | 2.0077 times | Mon 02 March 2026 | 1.66 (-3.49%) | 1.72 | 1.64 - 1.72 | 1.4657 times | Fri 27 February 2026 | 1.72 (0%) | 1.72 | 1.65 - 1.76 | 0.6702 times | Thu 26 February 2026 | 1.72 (-2.82%) | 1.71 | 1.69 - 1.83 | 1.2375 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.46 and 1.65
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.61 (2.55%) | 1.64 | 1.50 - 1.69 | 0.3519 times | Fri 06 March 2026 | 1.57 (-8.72%) | 1.72 | 1.52 - 1.72 | 0.5059 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.77 | 1.65 - 1.88 | 0.7496 times | Fri 20 February 2026 | 1.80 (-2.17%) | 1.88 | 1.76 - 1.97 | 0.3407 times | Fri 13 February 2026 | 1.84 (-8%) | 2.10 | 1.82 - 2.10 | 0.8888 times | Fri 06 February 2026 | 2.00 (11.11%) | 1.87 | 1.71 - 2.02 | 1.0722 times | Fri 30 January 2026 | 1.80 (7.14%) | 1.76 | 1.61 - 1.90 | 0.8222 times | Fri 23 January 2026 | 1.68 (-14.29%) | 1.98 | 1.62 - 2.05 | 1.6781 times | Fri 16 January 2026 | 1.96 (0%) | 2.04 | 1.87 - 2.13 | 1.376 times | Fri 09 January 2026 | 1.96 (8.29%) | 1.81 | 1.78 - 2.08 | 2.2145 times | Fri 02 January 2026 | 1.81 (-20.61%) | 2.17 | 1.79 - 2.17 | 0.4385 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.45 and 1.67
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.61 (-6.4%) | 1.72 | 1.50 - 1.72 | 0.1975 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.87 | 1.65 - 2.10 | 0.7027 times | Fri 30 January 2026 | 1.80 (-8.63%) | 1.97 | 1.61 - 2.13 | 1.469 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1158 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.4989 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 1.1317 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 1.6396 times | Fri 29 August 2025 | 1.70 (-26.09%) | 2.30 | 1.70 - 2.30 | 0.347 times | Thu 31 July 2025 | 2.30 (-17.86%) | 2.81 | 2.25 - 2.89 | 0.333 times | Mon 30 June 2025 | 2.80 (-2.44%) | 2.94 | 2.61 - 3.39 | 0.5648 times | Fri 30 May 2025 | 2.87 (2.14%) | 2.85 | 2.33 - 3.06 | 0.7457 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.24 and 1.87
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.7466666666667 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.61 (-18.27%) | 1.97 | 1.50 - 2.13 | 0.3244 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.4624 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 1.9897 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 1.0435 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.7527 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 1.9968 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1541 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2465 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0299 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utlinds (500426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utlinds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utlinds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Utlinds 500426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.58 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.68 | 1.69 | 1.69 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.58 | 1.56 |
| 12 day SMA | 1.63 | 1.64 | 1.64 |
| 20 day SMA | 1.7 | 1.72 | 1.73 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 2.19 | 2.19 | 2.18 |
| 150 day SMA | 2 | 2.01 | 2.01 |
| 200 day SMA | 2.18 | 2.19 | 2.2 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -23
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -23
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
