Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.38 and 1.43
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.47 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1.41 (-2.76%) | 1.45 | 1.40 - 1.45 | 0.9961 times | Mon 21 September 2026 | 1.45 (2.11%) | 1.49 | 1.45 - 1.49 | 0.9352 times | Fri 18 September 2026 | 1.42 (0.71%) | 1.41 | 1.41 - 1.49 | 0.4524 times | Thu 17 September 2026 | 1.41 (-5.37%) | 1.41 | 1.41 - 1.49 | 0.5809 times | Wed 16 September 2026 | 1.49 (-0.67%) | 1.50 | 1.40 - 1.50 | 1.2104 times | Tue 15 September 2026 | 1.50 (7.14%) | 1.40 | 1.40 - 1.50 | 1.6773 times | Fri 11 September 2026 | 1.40 (-4.11%) | 1.40 | 1.40 - 1.43 | 1.1992 times | Thu 10 September 2026 | 1.46 (4.29%) | 1.41 | 1.41 - 1.50 | 0.3216 times | Wed 09 September 2026 | 1.40 (0%) | 1.40 | 1.40 - 1.40 | 1.1458 times | Tue 08 September 2026 | 1.40 (-0.71%) | 1.44 | 1.40 - 1.44 | 1.4809 times | Mon 07 September 2026 | 1.41 (-2.08%) | 1.41 | 1.40 - 1.41 | 5.7121 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.36 and 1.45
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1.41 (-0.7%) | 1.49 | 1.40 - 1.49 | 0.2755 times | Fri 18 September 2026 | 1.42 (1.43%) | 1.40 | 1.40 - 1.50 | 0.5593 times | Fri 11 September 2026 | 1.40 (-2.78%) | 1.41 | 1.40 - 1.50 | 1.4064 times | Fri 04 September 2026 | 1.44 (-2.7%) | 1.48 | 1.41 - 1.58 | 0.9244 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.48 | 1.41 - 1.50 | 0.6075 times | Fri 21 August 2026 | 1.50 (0%) | 1.58 | 1.40 - 1.58 | 1.0769 times | Fri 14 August 2026 | 1.50 (-4.46%) | 1.58 | 1.37 - 1.60 | 1.8255 times | Fri 07 August 2026 | 1.57 (0%) | 1.57 | 1.51 - 1.60 | 0.7659 times | Fri 31 July 2026 | 1.57 (3.29%) | 1.53 | 1.50 - 1.60 | 1.2435 times | Fri 24 July 2026 | 1.52 (-7.88%) | 1.60 | 1.47 - 1.74 | 1.3152 times | Fri 17 July 2026 | 1.65 (-2.37%) | 1.67 | 1.60 - 1.67 | 0.9212 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.32 and 1.5
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1.41 (-3.42%) | 1.48 | 1.40 - 1.58 | 0.2328 times | Mon 31 August 2026 | 1.46 (-7.01%) | 1.57 | 1.37 - 1.60 | 0.3242 times | Fri 31 July 2026 | 1.57 (-7.1%) | 1.66 | 1.47 - 1.88 | 0.546 times | Tue 30 June 2026 | 1.69 (-8.15%) | 1.80 | 1.63 - 1.94 | 1.2421 times | Fri 29 May 2026 | 1.84 (-1.08%) | 1.86 | 1.60 - 1.90 | 1.6217 times | Thu 30 April 2026 | 1.86 (32.86%) | 1.37 | 1.36 - 1.94 | 1.5153 times | Mon 30 March 2026 | 1.40 (-18.6%) | 1.72 | 1.40 - 1.72 | 0.8441 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.87 | 1.65 - 2.10 | 1.1286 times | Fri 30 January 2026 | 1.80 (-8.63%) | 1.97 | 1.61 - 2.13 | 2.3594 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1859 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 5.6197 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1 and 1.77
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1.41 (-28.43%) | 1.97 | 1.36 - 2.13 | 0.7916 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.3836 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 1.8826 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 0.9873 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.6583 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 1.8892 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1458 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2333 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0283 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utlinds (500426) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.
Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.43 |
| 12 day EMA | 1.44 | 1.44 | 1.44 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.44 |
| 12 day SMA | 1.43 | 1.44 | 1.44 |
| 20 day SMA | 1.44 | 1.45 | 1.45 |
| 35 day SMA | 1.47 | 1.47 | 1.48 |
| 50 day SMA | 1.51 | 1.51 | 1.52 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.78 | 1.79 | 1.8 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -20.14
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -20.14
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


