ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong intraday Stock price targets for Utlinds are 1.4 and 1.43

Intraday Target 11.37
Intraday Target 21.39
Intraday Target 31.4
Intraday Target 41.42
Intraday Target 51.43

Daily price and volume Utlinds

Date Closing Open Range Volume
Thu 29 October 2026 1.41 (2.17%) 1.38 1.38 - 1.41 0.4291 times
Wed 28 October 2026 1.38 (0.73%) 1.38 1.30 - 1.38 0.1409 times
Tue 27 October 2026 1.37 (0.74%) 1.36 1.36 - 1.40 0.795 times
Mon 26 October 2026 1.36 (-3.55%) 1.22 1.22 - 1.40 2.895 times
Fri 23 October 2026 1.41 (-12.96%) 1.56 1.36 - 1.56 0.75 times
Thu 22 October 2026 1.62 (16.55%) 1.39 1.30 - 1.62 4.2558 times
Wed 21 October 2026 1.39 (-1.42%) 1.42 1.39 - 1.42 0.0162 times
Mon 19 October 2026 1.41 (0%) 1.46 1.41 - 1.46 0.2004 times
Fri 16 October 2026 1.41 (0.71%) 1.41 1.41 - 1.41 0.1017 times
Thu 15 October 2026 1.40 (0%) 1.40 1.40 - 1.43 0.4159 times
Wed 14 October 2026 1.40 (0%) 1.40 1.39 - 1.40 0.3587 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.32 and 1.51

Weekly Target 11.16
Weekly Target 21.28
Weekly Target 31.3466666666667
Weekly Target 41.47
Weekly Target 51.54

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Thu 29 October 2026 1.41 (0%) 1.22 1.22 - 1.41 1.2576 times
Fri 23 October 2026 1.41 (0%) 1.46 1.30 - 1.62 1.5417 times
Fri 16 October 2026 1.41 (0.71%) 1.36 1.32 - 1.47 0.3969 times
Tue 06 October 2026 1.40 (0%) 1.40 1.32 - 1.41 0.4433 times
Thu 01 October 2026 1.40 (3.7%) 1.36 1.36 - 1.47 0.5064 times
Fri 25 September 2026 1.35 (-4.93%) 1.49 1.31 - 1.49 1.2868 times
Fri 18 September 2026 1.42 (1.43%) 1.40 1.40 - 1.50 0.7303 times
Fri 11 September 2026 1.40 (-2.78%) 1.41 1.40 - 1.50 1.8365 times
Fri 04 September 2026 1.44 (-2.7%) 1.48 1.41 - 1.58 1.2071 times
Fri 28 August 2026 1.48 (-1.33%) 1.48 1.41 - 1.50 0.7933 times
Fri 21 August 2026 1.50 (0%) 1.58 1.40 - 1.58 1.4062 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.32 and 1.72

Monthly Target 11.02
Monthly Target 21.21
Monthly Target 31.4166666666667
Monthly Target 41.61
Monthly Target 51.82

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Thu 29 October 2026 1.41 (0.71%) 1.40 1.22 - 1.62 0.2088 times
Tue 29 September 2026 1.40 (-4.11%) 1.48 1.31 - 1.58 0.3093 times
Mon 31 August 2026 1.46 (-7.01%) 1.57 1.37 - 1.60 0.3208 times
Fri 31 July 2026 1.57 (-7.1%) 1.66 1.47 - 1.88 0.5403 times
Tue 30 June 2026 1.69 (-8.15%) 1.80 1.63 - 1.94 1.2292 times
Fri 29 May 2026 1.84 (-1.08%) 1.86 1.60 - 1.90 1.6048 times
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 1.4996 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.8354 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 1.1169 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 2.3349 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.184 times

monthly chart Utlinds

Yearly price and charts Utlinds

Strong yearly Stock price targets for Utlinds 500426 are 0.86 and 1.77

Yearly Target 10.68
Yearly Target 21.04
Yearly Target 31.5866666666667
Yearly Target 41.95
Yearly Target 52.5

Yearly price and volumes Utlinds

Date Closing Open Range Volume
Thu 29 October 2026 1.41 (-28.43%) 1.97 1.22 - 2.13 0.8129 times
Wed 31 December 2025 1.97 (-30.63%) 2.98 1.29 - 3.55 1.38 times
Tue 31 December 2024 2.84 (30.88%) 2.17 2.10 - 4.99 1.8777 times
Fri 29 December 2023 2.17 (-35.22%) 3.43 1.50 - 3.49 0.9847 times
Fri 30 December 2022 3.35 (-54.85%) 7.70 3.06 - 8.17 1.654 times
Fri 31 December 2021 7.42 (-27.54%) 10.00 4.65 - 16.45 1.8843 times
Thu 31 December 2020 10.24 (20.47%) 8.50 4.95 - 11.91 0.1454 times
Tue 31 December 2019 8.50 (-40.14%) 14.30 4.35 - 21.10 0.2326 times
Mon 31 December 2018 14.20 (0%) 15.75 13.90 - 22.80 0.0282 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Utlinds

Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Utlinds (500426) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.

Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utlinds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utlinds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.

Utlinds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.41
20 day DMA 1.41
35 day DMA 1.42
50 day DMA 1.44
100 day DMA 1.55
150 day DMA 1.6
200 day DMA 1.65

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.4
12 day EMA1.411.411.42
20 day EMA1.431.431.43
35 day EMA1.451.451.45
50 day EMA1.451.451.45

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.431.43
12 day SMA1.411.411.42
20 day SMA1.411.411.41
35 day SMA1.421.421.42
50 day SMA1.441.441.44
100 day SMA1.551.561.56
150 day SMA1.61.61.6
200 day SMA1.651.651.66

Fundamentals, profit and EPS of Utlinds 500426

EPS is -0.07 and PE is: -20.14

Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.04 in crores

Market capitalization: 11.61

EPS is -0.07 and PE is: -20.14

Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 11.24

Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top