Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.88 and 2.02
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9766666666667 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.12 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.99 (1.53%) | 2.04 | 1.90 - 2.04 | 1.6105 times | Fri 09 January 2026 | 1.96 (4.81%) | 1.87 | 1.78 - 1.96 | 1.8227 times | Thu 08 January 2026 | 1.87 (-1.58%) | 1.90 | 1.86 - 1.90 | 1.0316 times | Wed 07 January 2026 | 1.90 (-4.52%) | 2.08 | 1.90 - 2.08 | 3.2104 times | Tue 06 January 2026 | 1.99 (4.74%) | 1.97 | 1.97 - 1.99 | 0.2499 times | Mon 05 January 2026 | 1.90 (4.97%) | 1.81 | 1.81 - 1.90 | 0.7796 times | Fri 02 January 2026 | 1.81 (-3.72%) | 1.79 | 1.79 - 1.81 | 0.5665 times | Thu 01 January 2026 | 1.88 (-4.57%) | 1.97 | 1.88 - 1.97 | 0.3573 times | Wed 31 December 2025 | 1.97 (-4.83%) | 1.97 | 1.97 - 1.97 | 0.2242 times | Tue 30 December 2025 | 2.07 (-4.61%) | 2.07 | 2.07 - 2.07 | 0.1473 times | Mon 29 December 2025 | 2.17 (-4.82%) | 2.17 | 2.17 - 2.17 | 0.1095 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.88 and 2.02
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.99 (1.53%) | 2.04 | 1.90 - 2.04 | 0.3539 times | Fri 09 January 2026 | 1.96 (8.29%) | 1.81 | 1.78 - 2.08 | 1.5589 times | Fri 02 January 2026 | 1.81 (-20.61%) | 2.17 | 1.79 - 2.17 | 0.3087 times | Fri 26 December 2025 | 2.28 (-6.56%) | 2.40 | 2.28 - 2.40 | 0.0425 times | Fri 19 December 2025 | 2.44 (-8.96%) | 2.63 | 2.44 - 2.63 | 0.0338 times | Fri 12 December 2025 | 2.68 (-8.53%) | 2.88 | 2.68 - 2.88 | 0.039 times | Fri 05 December 2025 | 2.93 (-9.01%) | 3.16 | 2.93 - 3.16 | 0.1329 times | Fri 28 November 2025 | 3.22 (-8.78%) | 3.46 | 3.22 - 3.46 | 0.792 times | Fri 21 November 2025 | 3.53 (12.06%) | 3.18 | 3.05 - 3.55 | 3.1608 times | Fri 14 November 2025 | 3.15 (23.53%) | 2.56 | 2.56 - 3.15 | 3.5775 times | Fri 07 November 2025 | 2.55 (57.41%) | 1.88 | 1.72 - 2.55 | 3.1654 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.89 and 2.19
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.99 (1.02%) | 1.97 | 1.78 - 2.08 | 0.7253 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1213 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.6667 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 1.186 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 1.7182 times | Fri 29 August 2025 | 1.70 (-26.09%) | 2.30 | 1.70 - 2.30 | 0.3637 times | Thu 31 July 2025 | 2.30 (-17.86%) | 2.81 | 2.25 - 2.89 | 0.349 times | Mon 30 June 2025 | 2.80 (-2.44%) | 2.94 | 2.61 - 3.39 | 0.5919 times | Fri 30 May 2025 | 2.87 (2.14%) | 2.85 | 2.33 - 3.06 | 0.7814 times | Wed 30 April 2025 | 2.81 (1.44%) | 2.83 | 2.68 - 3.17 | 0.4965 times | Fri 28 March 2025 | 2.77 (-5.14%) | 3.01 | 2.43 - 3.05 | 0.544 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.89 and 2.19
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.99 (1.02%) | 1.97 | 1.78 - 2.08 | 0.0973 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.5007 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 2.0418 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 1.0708 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.7986 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 2.049 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1582 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.253 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0307 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utlinds (500426) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utlinds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utlinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Utlinds 500426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.93 | 1.92 |
| 12 day EMA | 2.03 | 2.04 | 2.06 |
| 20 day EMA | 2.16 | 2.18 | 2.2 |
| 35 day EMA | 2.3 | 2.32 | 2.34 |
| 50 day EMA | 2.48 | 2.5 | 2.52 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.92 | 1.89 |
| 12 day SMA | 1.98 | 2.01 | 2.04 |
| 20 day SMA | 2.18 | 2.21 | 2.25 |
| 35 day SMA | 2.55 | 2.6 | 2.64 |
| 50 day SMA | 2.63 | 2.63 | 2.63 |
| 100 day SMA | 2.08 | 2.09 | 2.09 |
| 150 day SMA | 2.26 | 2.27 | 2.27 |
| 200 day SMA | 2.4 | 2.4 | 2.41 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -28.43
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -28.43
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


