ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong intraday Stock price targets for Utlinds are 1.78 and 1.96

Intraday Target 11.75
Intraday Target 21.81
Intraday Target 31.93
Intraday Target 41.99
Intraday Target 52.11

Daily price and volume Utlinds

Date Closing Open Range Volume
Mon 19 January 2026 1.87 (-4.59%) 1.98 1.87 - 2.05 1.2152 times
Fri 16 January 2026 1.96 (0%) 2.00 1.87 - 2.04 0.7204 times
Wed 14 January 2026 1.96 (-3.45%) 2.10 1.95 - 2.13 0.9438 times
Tue 13 January 2026 2.03 (2.01%) 2.04 1.95 - 2.08 0.4724 times
Mon 12 January 2026 1.99 (1.53%) 2.04 1.90 - 2.04 1.23 times
Fri 09 January 2026 1.96 (4.81%) 1.87 1.78 - 1.96 1.3921 times
Thu 08 January 2026 1.87 (-1.58%) 1.90 1.86 - 1.90 0.7879 times
Wed 07 January 2026 1.90 (-4.52%) 2.08 1.90 - 2.08 2.4519 times
Tue 06 January 2026 1.99 (4.74%) 1.97 1.97 - 1.99 0.1909 times
Mon 05 January 2026 1.90 (4.97%) 1.81 1.81 - 1.90 0.5954 times
Fri 02 January 2026 1.81 (-3.72%) 1.79 1.79 - 1.81 0.4326 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.78 and 1.96

Weekly Target 11.75
Weekly Target 21.81
Weekly Target 31.93
Weekly Target 41.99
Weekly Target 52.11

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Mon 19 January 2026 1.87 (-4.59%) 1.98 1.87 - 2.05 0.4733 times
Fri 16 January 2026 1.96 (0%) 2.04 1.87 - 2.13 1.3113 times
Fri 09 January 2026 1.96 (8.29%) 1.81 1.78 - 2.08 2.1104 times
Fri 02 January 2026 1.81 (-20.61%) 2.17 1.79 - 2.17 0.4179 times
Fri 26 December 2025 2.28 (-6.56%) 2.40 2.28 - 2.40 0.0575 times
Fri 19 December 2025 2.44 (-8.96%) 2.63 2.44 - 2.63 0.0457 times
Fri 12 December 2025 2.68 (-8.53%) 2.88 2.68 - 2.88 0.0528 times
Fri 05 December 2025 2.93 (-9.01%) 3.16 2.93 - 3.16 0.1799 times
Fri 28 November 2025 3.22 (-8.78%) 3.46 3.22 - 3.46 1.0722 times
Fri 21 November 2025 3.53 (12.06%) 3.18 3.05 - 3.55 4.279 times
Fri 14 November 2025 3.15 (23.53%) 2.56 2.56 - 3.15 4.8431 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.65 and 2

Monthly Target 11.58
Monthly Target 21.72
Monthly Target 31.9266666666667
Monthly Target 42.07
Monthly Target 52.28

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Mon 19 January 2026 1.87 (-5.08%) 1.97 1.78 - 2.13 1.0221 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1174 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.5494 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.148 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.6632 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3521 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.3378 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.573 times
Fri 30 May 2025 2.87 (2.14%) 2.85 2.33 - 3.06 0.7564 times
Wed 30 April 2025 2.81 (1.44%) 2.83 2.68 - 3.17 0.4806 times
Fri 28 March 2025 2.77 (-5.14%) 3.01 2.43 - 3.05 0.5265 times

monthly chart Utlinds

Yearly price and charts Utlinds

Strong yearly Stock price targets for Utlinds 500426 are 1.65 and 2

Yearly Target 11.58
Yearly Target 21.72
Yearly Target 31.9266666666667
Yearly Target 42.07
Yearly Target 52.28

Yearly price and volumes Utlinds

Date Closing Open Range Volume
Mon 19 January 2026 1.87 (-5.08%) 1.97 1.78 - 2.13 0.1409 times
Wed 31 December 2025 1.97 (-30.63%) 2.98 1.29 - 3.55 1.4933 times
Tue 31 December 2024 2.84 (30.88%) 2.17 2.10 - 4.99 2.0318 times
Fri 29 December 2023 2.17 (-35.22%) 3.43 1.50 - 3.49 1.0655 times
Fri 30 December 2022 3.35 (-54.85%) 7.70 3.06 - 8.17 1.7898 times
Fri 31 December 2021 7.42 (-27.54%) 10.00 4.65 - 16.45 2.039 times
Thu 31 December 2020 10.24 (20.47%) 8.50 4.95 - 11.91 0.1574 times
Tue 31 December 2019 8.50 (-40.14%) 14.30 4.35 - 21.10 0.2517 times
Mon 31 December 2018 14.20 (0%) 15.75 13.90 - 22.80 0.0306 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Utlinds

Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utlinds (500426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utlinds in short term but the buy signal is initial and weak.

Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utlinds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.

Utlinds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.93
20 day DMA 2.06
35 day DMA 2.39
50 day DMA 2.63
100 day DMA 2.08
150 day DMA 2.24
200 day DMA 2.38

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.971.97
12 day EMA1.992.012.02
20 day EMA2.092.112.13
35 day EMA2.282.32.32
50 day EMA2.512.542.56

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.981.96
12 day SMA1.931.941.94
20 day SMA2.062.092.12
35 day SMA2.392.432.47
50 day SMA2.632.642.64
100 day SMA2.082.082.08
150 day SMA2.242.242.25
200 day SMA2.382.392.39

Fundamentals, profit and EPS of Utlinds 500426

EPS is -0.07 and PE is: -26.71

Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.04 in crores

Market capitalization: 11.61

EPS is -0.07 and PE is: -26.71

Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 11.24

Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top