ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong intraday Stock price targets for Utlinds are 1.61 and 1.65

Intraday Target 11.6
Intraday Target 21.62
Intraday Target 31.6433333333333
Intraday Target 41.66
Intraday Target 51.68

Daily price and volume Utlinds

Date Closing Open Range Volume
Mon 13 July 2026 1.63 (-3.55%) 1.67 1.63 - 1.67 1.1069 times
Fri 10 July 2026 1.69 (1.2%) 1.70 1.67 - 1.70 0.3214 times
Thu 09 July 2026 1.67 (-1.18%) 1.70 1.67 - 1.74 0.453 times
Wed 08 July 2026 1.69 (0.6%) 1.75 1.67 - 1.75 0.5493 times
Tue 07 July 2026 1.68 (-1.75%) 1.73 1.67 - 1.74 0.7143 times
Fri 03 July 2026 1.71 (-1.16%) 1.77 1.68 - 1.77 0.653 times
Thu 02 July 2026 1.73 (0.58%) 1.74 1.69 - 1.88 3.7488 times
Wed 01 July 2026 1.72 (1.78%) 1.66 1.64 - 1.74 0.859 times
Tue 30 June 2026 1.69 (-0.59%) 1.73 1.65 - 1.74 0.5022 times
Mon 29 June 2026 1.70 (2.41%) 1.65 1.63 - 1.77 1.0921 times
Thu 25 June 2026 1.66 (-2.35%) 1.78 1.66 - 1.87 2.6504 times

 Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.61 and 1.65

Weekly Target 11.6
Weekly Target 21.62
Weekly Target 31.6433333333333
Weekly Target 41.66
Weekly Target 51.68

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Mon 13 July 2026 1.63 (-3.55%) 1.67 1.63 - 1.67 0.1438 times
Fri 10 July 2026 1.69 (-1.17%) 1.73 1.67 - 1.75 0.2647 times
Fri 03 July 2026 1.71 (3.01%) 1.65 1.63 - 1.88 0.8903 times
Thu 25 June 2026 1.66 (-4.6%) 1.76 1.66 - 1.87 1.1231 times
Fri 19 June 2026 1.74 (-1.14%) 1.72 1.71 - 1.92 0.8636 times
Fri 12 June 2026 1.76 (-0.56%) 1.79 1.68 - 1.94 1.1616 times
Fri 05 June 2026 1.77 (-3.8%) 1.80 1.68 - 1.85 0.7683 times
Fri 29 May 2026 1.84 (6.36%) 1.67 1.67 - 1.90 1.2643 times
Fri 22 May 2026 1.73 (-1.14%) 1.66 1.60 - 1.81 2.5711 times
Fri 15 May 2026 1.75 (-2.23%) 1.75 1.65 - 1.86 0.9492 times
Fri 08 May 2026 1.79 (-3.76%) 1.86 1.73 - 1.86 0.5993 times

 weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.51 and 1.76

Monthly Target 11.46
Monthly Target 21.55
Monthly Target 31.7133333333333
Monthly Target 41.8
Monthly Target 51.96

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Mon 13 July 2026 1.63 (-3.55%) 1.66 1.63 - 1.88 0.1973 times
Tue 30 June 2026 1.69 (-8.15%) 1.80 1.63 - 1.94 0.7454 times
Fri 29 May 2026 1.84 (-1.08%) 1.86 1.60 - 1.90 0.9732 times
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 0.9094 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.5066 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 0.6773 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 1.4159 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1116 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.3725 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.0908 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.5804 times

 monthly chart Utlinds

Yearly price and charts Utlinds

Strong yearly Stock price targets for Utlinds 500426 are 1.11 and 1.88

Yearly Target 10.94
Yearly Target 21.28
Yearly Target 31.7066666666667
Yearly Target 42.05
Yearly Target 52.48

Yearly price and volumes Utlinds

Date Closing Open Range Volume
Mon 13 July 2026 1.63 (-17.26%) 1.97 1.36 - 2.13 0.7343 times
Wed 31 December 2025 1.97 (-30.63%) 2.98 1.29 - 3.55 1.3933 times
Tue 31 December 2024 2.84 (30.88%) 2.17 2.10 - 4.99 1.8957 times
Fri 29 December 2023 2.17 (-35.22%) 3.43 1.50 - 3.49 0.9942 times
Fri 30 December 2022 3.35 (-54.85%) 7.70 3.06 - 8.17 1.6699 times
Fri 31 December 2021 7.42 (-27.54%) 10.00 4.65 - 16.45 1.9024 times
Thu 31 December 2020 10.24 (20.47%) 8.50 4.95 - 11.91 0.1468 times
Tue 31 December 2019 8.50 (-40.14%) 14.30 4.35 - 21.10 0.2349 times
Mon 31 December 2018 14.20 (0%) 15.75 13.90 - 22.80 0.0285 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Utlinds

Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utlinds 500426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64

Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utlinds (500426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.

Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utlinds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.

Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.74
50 day DMA 1.75
100 day DMA 1.71
150 day DMA 1.87
200 day DMA 1.91

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.69
12 day EMA1.691.71.7
20 day EMA1.711.721.72
35 day EMA1.741.751.75
50 day EMA1.761.771.77

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.691.7
12 day SMA1.691.71.7
20 day SMA1.711.721.72
35 day SMA1.741.741.74
50 day SMA1.751.761.76
100 day SMA1.711.711.72
150 day SMA1.871.881.89
200 day SMA1.911.911.91

Fundamentals, profit and EPS of Utlinds 500426

EPS is -0.07 and PE is: -23.29

Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.04 in crores

Market capitalization: 11.61

EPS is -0.07 and PE is: -23.29

Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 11.24

Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top