Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.61 and 1.65
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.68 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.63 (-3.55%) | 1.67 | 1.63 - 1.67 | 1.1069 times | Fri 10 July 2026 | 1.69 (1.2%) | 1.70 | 1.67 - 1.70 | 0.3214 times | Thu 09 July 2026 | 1.67 (-1.18%) | 1.70 | 1.67 - 1.74 | 0.453 times | Wed 08 July 2026 | 1.69 (0.6%) | 1.75 | 1.67 - 1.75 | 0.5493 times | Tue 07 July 2026 | 1.68 (-1.75%) | 1.73 | 1.67 - 1.74 | 0.7143 times | Fri 03 July 2026 | 1.71 (-1.16%) | 1.77 | 1.68 - 1.77 | 0.653 times | Thu 02 July 2026 | 1.73 (0.58%) | 1.74 | 1.69 - 1.88 | 3.7488 times | Wed 01 July 2026 | 1.72 (1.78%) | 1.66 | 1.64 - 1.74 | 0.859 times | Tue 30 June 2026 | 1.69 (-0.59%) | 1.73 | 1.65 - 1.74 | 0.5022 times | Mon 29 June 2026 | 1.70 (2.41%) | 1.65 | 1.63 - 1.77 | 1.0921 times | Thu 25 June 2026 | 1.66 (-2.35%) | 1.78 | 1.66 - 1.87 | 2.6504 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.61 and 1.65
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.63 (-3.55%) | 1.67 | 1.63 - 1.67 | 0.1438 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.73 | 1.67 - 1.75 | 0.2647 times | Fri 03 July 2026 | 1.71 (3.01%) | 1.65 | 1.63 - 1.88 | 0.8903 times | Thu 25 June 2026 | 1.66 (-4.6%) | 1.76 | 1.66 - 1.87 | 1.1231 times | Fri 19 June 2026 | 1.74 (-1.14%) | 1.72 | 1.71 - 1.92 | 0.8636 times | Fri 12 June 2026 | 1.76 (-0.56%) | 1.79 | 1.68 - 1.94 | 1.1616 times | Fri 05 June 2026 | 1.77 (-3.8%) | 1.80 | 1.68 - 1.85 | 0.7683 times | Fri 29 May 2026 | 1.84 (6.36%) | 1.67 | 1.67 - 1.90 | 1.2643 times | Fri 22 May 2026 | 1.73 (-1.14%) | 1.66 | 1.60 - 1.81 | 2.5711 times | Fri 15 May 2026 | 1.75 (-2.23%) | 1.75 | 1.65 - 1.86 | 0.9492 times | Fri 08 May 2026 | 1.79 (-3.76%) | 1.86 | 1.73 - 1.86 | 0.5993 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.51 and 1.76
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.63 (-3.55%) | 1.66 | 1.63 - 1.88 | 0.1973 times | Tue 30 June 2026 | 1.69 (-8.15%) | 1.80 | 1.63 - 1.94 | 0.7454 times | Fri 29 May 2026 | 1.84 (-1.08%) | 1.86 | 1.60 - 1.90 | 0.9732 times | Thu 30 April 2026 | 1.86 (32.86%) | 1.37 | 1.36 - 1.94 | 0.9094 times | Mon 30 March 2026 | 1.40 (-18.6%) | 1.72 | 1.40 - 1.72 | 0.5066 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.87 | 1.65 - 2.10 | 0.6773 times | Fri 30 January 2026 | 1.80 (-8.63%) | 1.97 | 1.61 - 2.13 | 1.4159 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1116 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.3725 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 1.0908 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 1.5804 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.11 and 1.88
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.7066666666667 |
| Yearly Target 4 | 2.05 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.63 (-17.26%) | 1.97 | 1.36 - 2.13 | 0.7343 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.3933 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 1.8957 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 0.9942 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.6699 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 1.9024 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1468 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2349 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0285 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utlinds 500426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64
Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utlinds (500426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.
Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utlinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.69 |
| 12 day EMA | 1.69 | 1.7 | 1.7 |
| 20 day EMA | 1.71 | 1.72 | 1.72 |
| 35 day EMA | 1.74 | 1.75 | 1.75 |
| 50 day EMA | 1.76 | 1.77 | 1.77 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.69 | 1.7 |
| 12 day SMA | 1.69 | 1.7 | 1.7 |
| 20 day SMA | 1.71 | 1.72 | 1.72 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.76 | 1.76 |
| 100 day SMA | 1.71 | 1.71 | 1.72 |
| 150 day SMA | 1.87 | 1.88 | 1.89 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -23.29
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -23.29
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


