ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong intraday Stock price targets for Utlinds are 1.73 and 1.78

Intraday Target 11.69
Intraday Target 21.71
Intraday Target 31.7366666666667
Intraday Target 41.76
Intraday Target 51.79

Daily price and volume Utlinds

Date Closing Open Range Volume
Fri 19 June 2026 1.74 (0.58%) 1.73 1.71 - 1.76 1.1147 times
Thu 18 June 2026 1.73 (-1.7%) 1.73 1.71 - 1.77 0.8049 times
Wed 17 June 2026 1.76 (0.57%) 1.75 1.72 - 1.85 0.4765 times
Tue 16 June 2026 1.75 (-0.57%) 1.80 1.72 - 1.80 1.1411 times
Mon 15 June 2026 1.76 (0%) 1.72 1.72 - 1.92 0.7272 times
Fri 12 June 2026 1.76 (0%) 1.79 1.75 - 1.93 0.7842 times
Thu 11 June 2026 1.76 (0%) 1.76 1.71 - 1.80 0.626 times
Wed 10 June 2026 1.76 (2.92%) 1.71 1.71 - 1.85 0.9264 times
Tue 09 June 2026 1.71 (-7.57%) 1.85 1.68 - 1.85 1.9768 times
Mon 08 June 2026 1.85 (4.52%) 1.79 1.73 - 1.94 1.4223 times
Fri 05 June 2026 1.77 (-0.56%) 1.79 1.73 - 1.84 0.7267 times

 Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.73 and 1.94

Weekly Target 11.58
Weekly Target 21.66
Weekly Target 31.79
Weekly Target 41.87
Weekly Target 52

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Fri 19 June 2026 1.74 (-1.14%) 1.72 1.71 - 1.92 0.7752 times
Fri 12 June 2026 1.76 (-0.56%) 1.79 1.68 - 1.94 1.0426 times
Fri 05 June 2026 1.77 (-3.8%) 1.80 1.68 - 1.85 0.6896 times
Fri 29 May 2026 1.84 (6.36%) 1.67 1.67 - 1.90 1.1348 times
Fri 22 May 2026 1.73 (-1.14%) 1.66 1.60 - 1.81 2.3077 times
Fri 15 May 2026 1.75 (-2.23%) 1.75 1.65 - 1.86 0.852 times
Fri 08 May 2026 1.79 (-3.76%) 1.86 1.73 - 1.86 0.5379 times
Thu 30 April 2026 1.86 (5.08%) 1.84 1.77 - 1.89 0.4065 times
Fri 24 April 2026 1.77 (-3.28%) 1.83 1.67 - 1.94 1.0914 times
Fri 17 April 2026 1.83 (2.23%) 1.74 1.66 - 1.92 1.1623 times
Fri 10 April 2026 1.79 (25.17%) 1.46 1.36 - 1.86 1.671 times

 weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.58 and 1.84

Monthly Target 11.53
Monthly Target 21.63
Monthly Target 31.7866666666667
Monthly Target 41.89
Monthly Target 52.05

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Fri 19 June 2026 1.74 (-5.43%) 1.80 1.68 - 1.94 0.4532 times
Fri 29 May 2026 1.84 (-1.08%) 1.86 1.60 - 1.90 0.8734 times
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 0.8161 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.4546 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 0.6078 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 1.2707 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1001 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.0267 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 0.979 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.4183 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3002 times

 monthly chart Utlinds

Yearly price and charts Utlinds

Strong yearly Stock price targets for Utlinds 500426 are 1.17 and 1.94

Yearly Target 10.97
Yearly Target 21.36
Yearly Target 31.7433333333333
Yearly Target 42.13
Yearly Target 52.51

Yearly price and volumes Utlinds

Date Closing Open Range Volume
Fri 19 June 2026 1.74 (-11.68%) 1.97 1.36 - 2.13 0.6795 times
Wed 31 December 2025 1.97 (-30.63%) 2.98 1.29 - 3.55 1.4025 times
Tue 31 December 2024 2.84 (30.88%) 2.17 2.10 - 4.99 1.9083 times
Fri 29 December 2023 2.17 (-35.22%) 3.43 1.50 - 3.49 1.0008 times
Fri 30 December 2022 3.35 (-54.85%) 7.70 3.06 - 8.17 1.681 times
Fri 31 December 2021 7.42 (-27.54%) 10.00 4.65 - 16.45 1.915 times
Thu 31 December 2020 10.24 (20.47%) 8.50 4.95 - 11.91 0.1478 times
Tue 31 December 2019 8.50 (-40.14%) 14.30 4.35 - 21.10 0.2364 times
Mon 31 December 2018 14.20 (0%) 15.75 13.90 - 22.80 0.0287 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Utlinds

Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utlinds (500426) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utlinds in short term but the sell signal is initial and weak.

Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utlinds in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utlinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.

Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.77
35 day DMA 1.77
50 day DMA 1.78
100 day DMA 1.73
150 day DMA 2.02
200 day DMA 1.9

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.76
12 day EMA1.761.761.77
20 day EMA1.771.771.77
35 day EMA1.771.771.77
50 day EMA1.741.741.74

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.76
12 day SMA1.761.761.77
20 day SMA1.771.771.77
35 day SMA1.771.771.78
50 day SMA1.781.771.76
100 day SMA1.731.731.73
150 day SMA2.022.022.03
200 day SMA1.91.91.9

Fundamentals, profit and EPS of Utlinds 500426

EPS is -0.07 and PE is: -24.86

Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.04 in crores

Market capitalization: 11.61

EPS is -0.07 and PE is: -24.86

Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 11.24

Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top