ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong intraday Stock price targets for Utlinds are 2.32 and 2.32

Intraday Target 12.32
Intraday Target 22.32
Intraday Target 32.32
Intraday Target 42.32
Intraday Target 52.32

Daily price and volume Utlinds

Date Closing Open Range Volume
Wed 24 December 2025 2.32 (-1.69%) 2.32 2.32 - 2.32 0.7384 times
Tue 23 December 2025 2.36 (-1.67%) 2.36 2.36 - 2.36 1.806 times
Mon 22 December 2025 2.40 (-1.64%) 2.40 2.40 - 2.40 1.6225 times
Fri 19 December 2025 2.44 (-1.61%) 2.44 2.44 - 2.44 1.5113 times
Thu 18 December 2025 2.48 (-1.98%) 2.48 2.48 - 2.48 0.6953 times
Wed 17 December 2025 2.53 (-1.94%) 2.53 2.53 - 2.53 1.0739 times
Tue 16 December 2025 2.58 (-1.9%) 2.58 2.58 - 2.58 0.3579 times
Mon 15 December 2025 2.63 (-1.87%) 2.63 2.63 - 2.63 0.5211 times
Fri 12 December 2025 2.68 (-1.83%) 2.68 2.68 - 2.68 1.2363 times
Thu 11 December 2025 2.73 (-1.8%) 2.73 2.73 - 2.73 0.4372 times
Wed 10 December 2025 2.78 (-1.77%) 2.78 2.78 - 2.78 0.4471 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.28 and 2.36

Weekly Target 12.27
Weekly Target 22.29
Weekly Target 32.3466666666667
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Wed 24 December 2025 2.32 (-4.92%) 2.40 2.32 - 2.40 0.0251 times
Fri 19 December 2025 2.44 (-8.96%) 2.63 2.44 - 2.63 0.0251 times
Fri 12 December 2025 2.68 (-8.53%) 2.88 2.68 - 2.88 0.029 times
Fri 05 December 2025 2.93 (-9.01%) 3.16 2.93 - 3.16 0.0987 times
Fri 28 November 2025 3.22 (-8.78%) 3.46 3.22 - 3.46 0.5882 times
Fri 21 November 2025 3.53 (12.06%) 3.18 3.05 - 3.55 2.3475 times
Fri 14 November 2025 3.15 (23.53%) 2.56 2.56 - 3.15 2.6569 times
Fri 07 November 2025 2.55 (57.41%) 1.88 1.72 - 2.55 2.3509 times
Fri 31 October 2025 1.62 (17.39%) 1.47 1.36 - 1.90 1.8229 times
Thu 23 October 2025 1.38 (0.73%) 1.31 1.31 - 1.41 0.0558 times
Fri 17 October 2025 1.37 (-0.72%) 1.39 1.29 - 1.52 0.2314 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.9 and 2.74

Monthly Target 11.76
Monthly Target 22.04
Monthly Target 32.6
Monthly Target 42.88
Monthly Target 53.44

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Wed 24 December 2025 2.32 (-27.95%) 3.16 2.32 - 3.16 0.0839 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.7494 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.2127 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.757 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3719 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.3568 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.6052 times
Fri 30 May 2025 2.87 (2.14%) 2.85 2.33 - 3.06 0.7991 times
Wed 30 April 2025 2.81 (1.44%) 2.83 2.68 - 3.17 0.5077 times
Fri 28 March 2025 2.77 (-5.14%) 3.01 2.43 - 3.05 0.5562 times
Fri 28 February 2025 2.92 (-2.67%) 3.08 2.70 - 3.25 0.4855 times

monthly chart Utlinds

Yearly price and charts Utlinds

Strong yearly Stock price targets for Utlinds 500426 are 0.68 and 2.94

Yearly Target 10.13
Yearly Target 21.22
Yearly Target 32.3866666666667
Yearly Target 43.48
Yearly Target 54.65

Yearly price and volumes Utlinds

Date Closing Open Range Volume
Wed 24 December 2025 2.32 (-18.31%) 2.98 1.29 - 3.55 1.3446 times
Tue 31 December 2024 2.84 (30.88%) 2.17 2.10 - 4.99 1.8359 times
Fri 29 December 2023 2.17 (-35.22%) 3.43 1.50 - 3.49 0.9628 times
Fri 30 December 2022 3.35 (-54.85%) 7.70 3.06 - 8.17 1.6172 times
Fri 31 December 2021 7.42 (-27.54%) 10.00 4.65 - 16.45 1.8423 times
Thu 31 December 2020 10.24 (20.47%) 8.50 4.95 - 11.91 0.1422 times
Tue 31 December 2019 8.50 (-40.14%) 14.30 4.35 - 21.10 0.2275 times
Mon 31 December 2018 14.20 (0%) 15.75 13.90 - 22.80 0.0276 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Utlinds

Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utlinds 500426 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utlinds 500426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utlinds (500426) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.

Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utlinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.

Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.56
20 day DMA 2.77
35 day DMA 2.92
50 day DMA 2.51
100 day DMA 2.11
150 day DMA 2.33
200 day DMA 2.45

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.452.49
12 day EMA2.572.612.65
20 day EMA2.652.692.72
35 day EMA2.522.532.54
50 day EMA2.412.412.41

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.442.49
12 day SMA2.562.612.66
20 day SMA2.772.822.87
35 day SMA2.922.912.9
50 day SMA2.512.492.47
100 day SMA2.112.112.11
150 day SMA2.332.332.34
200 day SMA2.452.452.46

Fundamentals, profit and EPS of Utlinds 500426

EPS is -0.07 and PE is: -33.14

Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.04 in crores

Market capitalization: 11.61

EPS is -0.07 and PE is: -33.14

Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 11.24

Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top