Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500426
- 500426 Experts view
- Tomorrow's Movement 500426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utlinds
Strong intraday Stock price targets for Utlinds are 1.73 and 1.78
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7366666666667 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.79 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.74 (0.58%) | 1.73 | 1.71 - 1.76 | 1.1147 times | Thu 18 June 2026 | 1.73 (-1.7%) | 1.73 | 1.71 - 1.77 | 0.8049 times | Wed 17 June 2026 | 1.76 (0.57%) | 1.75 | 1.72 - 1.85 | 0.4765 times | Tue 16 June 2026 | 1.75 (-0.57%) | 1.80 | 1.72 - 1.80 | 1.1411 times | Mon 15 June 2026 | 1.76 (0%) | 1.72 | 1.72 - 1.92 | 0.7272 times | Fri 12 June 2026 | 1.76 (0%) | 1.79 | 1.75 - 1.93 | 0.7842 times | Thu 11 June 2026 | 1.76 (0%) | 1.76 | 1.71 - 1.80 | 0.626 times | Wed 10 June 2026 | 1.76 (2.92%) | 1.71 | 1.71 - 1.85 | 0.9264 times | Tue 09 June 2026 | 1.71 (-7.57%) | 1.85 | 1.68 - 1.85 | 1.9768 times | Mon 08 June 2026 | 1.85 (4.52%) | 1.79 | 1.73 - 1.94 | 1.4223 times | Fri 05 June 2026 | 1.77 (-0.56%) | 1.79 | 1.73 - 1.84 | 0.7267 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.73 and 1.94
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.74 (-1.14%) | 1.72 | 1.71 - 1.92 | 0.7752 times | Fri 12 June 2026 | 1.76 (-0.56%) | 1.79 | 1.68 - 1.94 | 1.0426 times | Fri 05 June 2026 | 1.77 (-3.8%) | 1.80 | 1.68 - 1.85 | 0.6896 times | Fri 29 May 2026 | 1.84 (6.36%) | 1.67 | 1.67 - 1.90 | 1.1348 times | Fri 22 May 2026 | 1.73 (-1.14%) | 1.66 | 1.60 - 1.81 | 2.3077 times | Fri 15 May 2026 | 1.75 (-2.23%) | 1.75 | 1.65 - 1.86 | 0.852 times | Fri 08 May 2026 | 1.79 (-3.76%) | 1.86 | 1.73 - 1.86 | 0.5379 times | Thu 30 April 2026 | 1.86 (5.08%) | 1.84 | 1.77 - 1.89 | 0.4065 times | Fri 24 April 2026 | 1.77 (-3.28%) | 1.83 | 1.67 - 1.94 | 1.0914 times | Fri 17 April 2026 | 1.83 (2.23%) | 1.74 | 1.66 - 1.92 | 1.1623 times | Fri 10 April 2026 | 1.79 (25.17%) | 1.46 | 1.36 - 1.86 | 1.671 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.58 and 1.84
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.74 (-5.43%) | 1.80 | 1.68 - 1.94 | 0.4532 times | Fri 29 May 2026 | 1.84 (-1.08%) | 1.86 | 1.60 - 1.90 | 0.8734 times | Thu 30 April 2026 | 1.86 (32.86%) | 1.37 | 1.36 - 1.94 | 0.8161 times | Mon 30 March 2026 | 1.40 (-18.6%) | 1.72 | 1.40 - 1.72 | 0.4546 times | Fri 27 February 2026 | 1.72 (-4.44%) | 1.87 | 1.65 - 2.10 | 0.6078 times | Fri 30 January 2026 | 1.80 (-8.63%) | 1.97 | 1.61 - 2.13 | 1.2707 times | Wed 31 December 2025 | 1.97 (-38.82%) | 3.16 | 1.97 - 3.16 | 0.1001 times | Fri 28 November 2025 | 3.22 (98.77%) | 1.88 | 1.72 - 3.55 | 3.0267 times | Fri 31 October 2025 | 1.62 (20.9%) | 1.36 | 1.29 - 1.90 | 0.979 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 1.4183 times | Fri 29 August 2025 | 1.70 (-26.09%) | 2.30 | 1.70 - 2.30 | 0.3002 times |
Yearly price and charts Utlinds
Strong yearly Stock price targets for Utlinds 500426 are 1.17 and 1.94
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.74 (-11.68%) | 1.97 | 1.36 - 2.13 | 0.6795 times | Wed 31 December 2025 | 1.97 (-30.63%) | 2.98 | 1.29 - 3.55 | 1.4025 times | Tue 31 December 2024 | 2.84 (30.88%) | 2.17 | 2.10 - 4.99 | 1.9083 times | Fri 29 December 2023 | 2.17 (-35.22%) | 3.43 | 1.50 - 3.49 | 1.0008 times | Fri 30 December 2022 | 3.35 (-54.85%) | 7.70 | 3.06 - 8.17 | 1.681 times | Fri 31 December 2021 | 7.42 (-27.54%) | 10.00 | 4.65 - 16.45 | 1.915 times | Thu 31 December 2020 | 10.24 (20.47%) | 8.50 | 4.95 - 11.91 | 0.1478 times | Tue 31 December 2019 | 8.50 (-40.14%) | 14.30 | 4.35 - 21.10 | 0.2364 times | Mon 31 December 2018 | 14.20 (0%) | 15.75 | 13.90 - 22.80 | 0.0287 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utlinds (500426) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utlinds in short term but the sell signal is initial and weak.
Utlinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utlinds in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.73 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.76 |
| 12 day EMA | 1.76 | 1.76 | 1.77 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.77 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.78 |
| 50 day SMA | 1.78 | 1.77 | 1.76 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 2.02 | 2.02 | 2.03 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Fundamentals, profit and EPS of Utlinds 500426
EPS is -0.07 and PE is: -24.86
Last quarter profit: (September 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.04 in crores
Market capitalization: 11.61
EPS is -0.07 and PE is: -24.86
Last quarter profit: (June 2022 quarter) -0.02 crores (0.00%)
Debt: 0.04 in crores
Market capitalization: 11.24
Videos related to: Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


