ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong intraday Stock price targets for TpiIndia are 18.88 and 19.18

Intraday Target 118.82
Intraday Target 218.93
Intraday Target 319.116666666667
Intraday Target 419.23
Intraday Target 519.42

Daily price and volume Tpi India

Date Closing Open Range Volume
Fri 13 February 2026 19.05 (-0.1%) 19.07 19.00 - 19.30 0.103 times
Thu 12 February 2026 19.07 (0.1%) 19.89 19.00 - 19.89 0.3672 times
Wed 11 February 2026 19.05 (-1.75%) 19.01 19.01 - 20.74 0.4553 times
Tue 10 February 2026 19.39 (-1.47%) 21.00 18.35 - 21.00 0.9683 times
Mon 09 February 2026 19.68 (0.87%) 19.85 19.25 - 20.90 1.3368 times
Fri 06 February 2026 19.51 (16.83%) 17.19 16.60 - 20.04 6.4393 times
Thu 05 February 2026 16.70 (-2.22%) 17.00 16.55 - 17.40 0.1494 times
Wed 04 February 2026 17.08 (5.11%) 17.20 16.60 - 17.20 0.0087 times
Tue 03 February 2026 16.25 (-0.61%) 16.55 15.55 - 16.68 0.1419 times
Mon 02 February 2026 16.35 (-2.62%) 17.25 16.21 - 17.40 0.03 times
Sun 01 February 2026 16.79 (4.94%) 16.65 16.29 - 17.98 0.569 times

 Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 17.38 and 20.03

Weekly Target 116.82
Weekly Target 217.93
Weekly Target 319.466666666667
Weekly Target 420.58
Weekly Target 522.12

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Fri 13 February 2026 19.05 (-2.36%) 19.85 18.35 - 21.00 1.4344 times
Fri 06 February 2026 19.51 (21.94%) 16.65 15.55 - 20.04 3.2582 times
Fri 30 January 2026 16.00 (0%) 14.06 14.06 - 17.10 0.3231 times
Fri 23 January 2026 16.00 (0%) 16.89 15.02 - 16.97 1.5098 times
Fri 16 January 2026 16.00 (5.19%) 13.11 13.11 - 17.00 1.9276 times
Fri 09 January 2026 15.21 (-6%) 16.92 15.10 - 17.00 1.1562 times
Fri 02 January 2026 16.18 (-1.4%) 15.33 15.29 - 16.79 0.0824 times
Fri 26 December 2025 16.41 (1.99%) 16.09 15.49 - 16.82 0.1506 times
Fri 19 December 2025 16.09 (3.67%) 15.35 15.33 - 16.76 0.0492 times
Fri 12 December 2025 15.52 (-3.6%) 14.31 14.31 - 17.30 0.1086 times
Fri 05 December 2025 16.10 (-1.11%) 17.39 15.88 - 17.95 0.2329 times

 weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 17.3 and 22.75

Monthly Target 113.08
Monthly Target 216.07
Monthly Target 318.533333333333
Monthly Target 421.52
Monthly Target 523.98

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Fri 13 February 2026 19.05 (19.06%) 16.65 15.55 - 21.00 0.5329 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.5604 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0688 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.8172 times
Fri 31 October 2025 15.80 (-2.53%) 16.53 15.14 - 17.90 0.3246 times
Tue 30 September 2025 16.21 (-6.46%) 18.85 15.25 - 19.80 3.6218 times
Fri 29 August 2025 17.33 (14.39%) 15.35 14.51 - 19.38 1.2334 times
Thu 31 July 2025 15.15 (-9.34%) 17.30 14.00 - 20.98 2.7253 times
Mon 30 June 2025 16.71 (-0.54%) 17.65 14.55 - 19.44 0.0467 times
Fri 30 May 2025 16.80 (3.64%) 17.50 13.00 - 19.25 0.0691 times
Wed 30 April 2025 16.21 (-12.38%) 18.50 16.00 - 20.85 0.1166 times

 monthly chart TpiIndia

Yearly price and charts TpiIndia

Strong yearly Stock price targets for TpiIndia 500421 are 16.08 and 23.97

Yearly Target 19.83
Yearly Target 214.44
Yearly Target 317.72
Yearly Target 422.33
Yearly Target 525.61

Yearly price and volumes Tpi India

Date Closing Open Range Volume
Fri 13 February 2026 19.05 (23.54%) 15.98 13.11 - 21.00 0.4146 times
Wed 31 December 2025 15.42 (-22.75%) 19.96 13.00 - 21.00 3.9659 times
Tue 31 December 2024 19.96 (386.83%) 6.15 6.15 - 25.39 1.6166 times
Mon 13 December 2021 4.10 (34.87%) 2.90 2.81 - 4.10 0.002 times
Tue 10 December 2019 3.04 (-24.94%) 4.05 3.04 - 4.20 0.0007 times
Thu 27 December 2018 4.05 (0%) 4.10 4.05 - 4.10 0.0002 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TpiIndia

Tomorrow's movement Prediction of Tpi India 500421 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpi India 500421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TpiIndia (500421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TpiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TpiIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TpiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TpiIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TpiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and TpiIndia 500421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TpiIndia 500421 stock. Volume based technical analysis of TpiIndia 500421 stock is negative.

TpiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 19.25
12 day DMA 17.91
20 day DMA 17.16
35 day DMA 16.54
50 day DMA 16.33
100 day DMA 16.17
150 day DMA 16.36
200 day DMA 16.42

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.8818.78
12 day EMA18.1718.0117.82
20 day EMA17.5817.4217.25
35 day EMA17.0416.9216.79
50 day EMA16.6416.5416.44

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3418.87
12 day SMA17.9117.6617.41
20 day SMA17.1617.0116.86
35 day SMA16.5416.4516.35
50 day SMA16.3316.2716.23
100 day SMA16.1716.1516.13
150 day SMA16.3616.3516.35
200 day SMA16.4216.4116.41

Fundamentals, profit and EPS of Tpi India 500421

EPS is 0.12 and PE is: 158.75

Last quarter profit: (September 2025 quarter) 0.22 crores (46.67%)

Debt: 17.36 in crores

Market capitalization: 68.74

EPS is 0.10 and PE is: 190.5

Last quarter profit: (June 2025 quarter) -0.11 crores (47.62%)

Debt: 16.66 in crores

Market capitalization: 74.46

Videos related to: TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top