ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong intraday Stock price targets for TpiIndia are 18.2 and 19.65

Intraday Target 117.02
Intraday Target 217.93
Intraday Target 318.466666666667
Intraday Target 419.38
Intraday Target 519.92

Daily price and volume Tpi India

Date Closing Open Range Volume
Mon 05 October 2026 18.85 (3.91%) 17.99 17.55 - 19.00 3.3039 times
Thu 01 October 2026 18.14 (1.28%) 16.65 16.60 - 18.32 0.3943 times
Tue 29 September 2026 17.91 (-4.22%) 18.40 17.86 - 18.58 0.0307 times
Mon 28 September 2026 18.70 (0.27%) 18.45 18.40 - 18.97 2.3057 times
Fri 25 September 2026 18.65 (-0.53%) 18.75 17.85 - 18.75 1.8779 times
Thu 24 September 2026 18.75 (2.97%) 18.21 17.40 - 18.91 0.8622 times
Wed 23 September 2026 18.21 (0.11%) 18.20 17.36 - 18.21 0.0968 times
Tue 22 September 2026 18.19 (-4.96%) 18.99 18.19 - 18.99 0.8495 times
Mon 21 September 2026 19.14 (2.08%) 18.00 18.00 - 19.40 0.0408 times
Fri 18 September 2026 18.75 (0%) 19.30 18.11 - 19.30 0.2381 times
Thu 17 September 2026 18.75 (0.75%) 17.68 17.68 - 19.48 2.7887 times

 Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 18.2 and 19.65

Weekly Target 117.02
Weekly Target 217.93
Weekly Target 318.466666666667
Weekly Target 419.38
Weekly Target 519.92

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Mon 05 October 2026 18.85 (3.91%) 17.99 17.55 - 19.00 0.1894 times
Thu 01 October 2026 18.14 (-2.73%) 18.45 16.60 - 18.97 0.1565 times
Fri 25 September 2026 18.65 (-0.53%) 18.00 17.36 - 19.40 0.2136 times
Fri 18 September 2026 18.75 (-4.04%) 20.40 17.68 - 20.40 0.4608 times
Fri 11 September 2026 19.54 (2.41%) 19.08 18.10 - 20.17 0.7178 times
Fri 04 September 2026 19.08 (-8.62%) 19.90 18.75 - 21.34 0.3854 times
Fri 28 August 2026 20.88 (-13.97%) 24.26 18.97 - 27.01 0.4277 times
Fri 21 August 2026 24.27 (43.35%) 16.93 16.10 - 24.90 4.1702 times
Fri 14 August 2026 16.93 (-2.03%) 17.50 16.00 - 18.48 1.3465 times
Fri 07 August 2026 17.28 (3.16%) 16.67 16.00 - 18.48 1.932 times
Fri 31 July 2026 16.75 (-6.32%) 17.06 16.40 - 17.99 1.4844 times

 weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 17.73 and 20.13

Monthly Target 115.75
Monthly Target 217.3
Monthly Target 318.15
Monthly Target 419.7
Monthly Target 520.55

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Mon 05 October 2026 18.85 (5.25%) 16.65 16.60 - 19.00 0.085 times
Tue 29 September 2026 17.91 (-9.73%) 19.76 17.36 - 20.45 0.7601 times
Mon 31 August 2026 19.84 (18.45%) 16.67 16.00 - 27.01 3.1668 times
Fri 31 July 2026 16.75 (-2.5%) 17.18 14.92 - 20.00 1.9485 times
Tue 30 June 2026 17.18 (-15.62%) 19.35 13.06 - 19.35 0.5666 times
Fri 29 May 2026 20.36 (20.05%) 17.12 16.01 - 23.00 2.2632 times
Thu 30 April 2026 16.96 (8.3%) 16.20 14.10 - 18.45 0.3537 times
Mon 30 March 2026 15.66 (-13%) 18.80 14.21 - 18.80 0.178 times
Fri 27 February 2026 18.00 (12.5%) 16.65 15.55 - 21.00 0.3507 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.3274 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0402 times

 monthly chart TpiIndia

Yearly price and charts TpiIndia

Strong yearly Stock price targets for TpiIndia 500421 are 15.96 and 29.91

Yearly Target 15.69
Yearly Target 212.27
Yearly Target 319.64
Yearly Target 426.22
Yearly Target 533.59

Yearly price and volumes Tpi India

Date Closing Open Range Volume
Mon 05 October 2026 18.85 (22.24%) 15.98 13.06 - 27.01 3.2246 times
Wed 31 December 2025 15.42 (-22.75%) 19.96 13.00 - 21.00 1.9707 times
Tue 31 December 2024 19.96 (386.83%) 6.15 6.15 - 25.39 0.8033 times
Mon 13 December 2021 4.10 (34.87%) 2.90 2.81 - 4.10 0.001 times
Tue 10 December 2019 3.04 (-24.94%) 4.05 3.04 - 4.20 0.0003 times
Thu 27 December 2018 4.05 (0%) 4.10 4.05 - 4.10 0.0001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TpiIndia

Tomorrow's movement Prediction of Tpi India 500421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpi India 500421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tpi India 500421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tpi India 500421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tpi India 500421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.56

Tomorrow's movement Prediction of Tpi India 500421 looks bullish. It has broken an important Moving average of 18.8 with high volumes

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TpiIndia (500421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TpiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TpiIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TpiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TpiIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TpiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and TpiIndia 500421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TpiIndia 500421 stock. Volume based technical analysis of TpiIndia 500421 stock is negative.

TpiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.55
20 day DMA 18.79
35 day DMA 19.53
50 day DMA 18.89
100 day DMA 17.91
150 day DMA 17.53
200 day DMA 17.29

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.3118.4
12 day EMA18.6318.5918.67
20 day EMA18.818.818.87
35 day EMA18.718.6918.72
50 day EMA18.7218.7118.73

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.4318.44
12 day SMA18.5518.5618.68
20 day SMA18.7918.8318.91
35 day SMA19.5319.4819.46
50 day SMA18.8918.8718.86
100 day SMA17.9117.917.89
150 day SMA17.5317.5317.54
200 day SMA17.2917.2817.27

Fundamentals, profit and EPS of Tpi India 500421

EPS is 0.58 and PE is: 32.5

Last quarter profit: (March 2026 quarter) 1.87 crores (648.00%)

Debt: 15.14 in crores

Market capitalization: 69.77

EPS is 0.20 and PE is: 94.25

Last quarter profit: (December 2025 quarter) 0.51 crores (200.00%)

Debt: 17.36 in crores

Market capitalization: 63.24

Videos related to: TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top