ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong intraday Stock price targets for TpiIndia are 16.45 and 17.35

Intraday Target 116.26
Intraday Target 216.64
Intraday Target 317.163333333333
Intraday Target 417.54
Intraday Target 518.06

Daily price and volume Tpi India

Date Closing Open Range Volume
Wed 12 August 2026 17.01 (-2.52%) 17.45 16.79 - 17.69 0.6917 times
Tue 11 August 2026 17.45 (3.75%) 17.91 17.00 - 17.91 0.8668 times
Mon 10 August 2026 16.82 (-2.66%) 17.50 16.00 - 18.24 0.4856 times
Fri 07 August 2026 17.28 (-1.31%) 17.43 16.71 - 18.30 0.2666 times
Thu 06 August 2026 17.51 (0.06%) 17.14 17.10 - 17.89 2.7713 times
Wed 05 August 2026 17.50 (-2.72%) 18.48 17.01 - 18.48 0.8356 times
Tue 04 August 2026 17.99 (7.02%) 16.16 16.16 - 17.99 1.1138 times
Mon 03 August 2026 16.81 (0.36%) 16.67 16.00 - 17.69 0.8221 times
Fri 31 July 2026 16.75 (-5.21%) 17.49 16.40 - 17.65 1.1062 times
Thu 30 July 2026 17.67 (0.45%) 17.94 17.50 - 17.94 1.0404 times
Wed 29 July 2026 17.59 (2.15%) 17.50 16.81 - 17.95 1.1008 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 15.39 and 17.63

Weekly Target 114.84
Weekly Target 215.93
Weekly Target 317.083333333333
Weekly Target 418.17
Weekly Target 519.32

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Wed 12 August 2026 17.01 (-1.56%) 17.50 16.00 - 18.24 0.7919 times
Fri 07 August 2026 17.28 (3.16%) 16.67 16.00 - 18.48 2.2506 times
Fri 31 July 2026 16.75 (-6.32%) 17.06 16.40 - 17.99 1.7291 times
Fri 24 July 2026 17.88 (1.82%) 17.64 16.20 - 20.00 0.8231 times
Fri 17 July 2026 17.56 (14.77%) 15.88 14.92 - 18.80 1.255 times
Fri 10 July 2026 15.30 (-6.93%) 16.19 15.11 - 16.94 0.9664 times
Fri 03 July 2026 16.44 (1.23%) 15.92 15.90 - 17.80 1.0394 times
Thu 25 June 2026 16.24 (6.49%) 14.54 14.54 - 18.93 0.2679 times
Fri 19 June 2026 15.25 (8.93%) 13.52 13.47 - 15.29 0.1709 times
Fri 12 June 2026 14.00 (-11.28%) 15.06 13.06 - 15.65 0.7057 times
Fri 05 June 2026 15.78 (-22.5%) 19.35 15.78 - 19.35 0.3452 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 16.51 and 18.99

Monthly Target 114.68
Monthly Target 215.85
Monthly Target 317.163333333333
Monthly Target 418.33
Monthly Target 519.64

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Wed 12 August 2026 17.01 (1.55%) 16.67 16.00 - 18.48 1.3872 times
Fri 31 July 2026 16.75 (-2.5%) 17.18 14.92 - 20.00 2.5795 times
Tue 30 June 2026 17.18 (-15.62%) 19.35 13.06 - 19.35 0.7501 times
Fri 29 May 2026 20.36 (20.05%) 17.12 16.01 - 23.00 2.9961 times
Thu 30 April 2026 16.96 (8.3%) 16.20 14.10 - 18.45 0.4683 times
Mon 30 March 2026 15.66 (-13%) 18.80 14.21 - 18.80 0.2357 times
Fri 27 February 2026 18.00 (12.5%) 16.65 15.55 - 21.00 0.4642 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.4335 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0532 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.6321 times
Fri 31 October 2025 15.80 (-2.53%) 16.53 15.14 - 17.90 0.2511 times

monthly chart TpiIndia

Yearly price and charts TpiIndia

Strong yearly Stock price targets for TpiIndia 500421 are 15.04 and 24.98

Yearly Target 17.75
Yearly Target 212.38
Yearly Target 317.69
Yearly Target 422.32
Yearly Target 527.63

Yearly price and volumes Tpi India

Date Closing Open Range Volume
Wed 12 August 2026 17.01 (10.31%) 15.98 13.06 - 23.00 2.6987 times
Wed 31 December 2025 15.42 (-22.75%) 19.96 13.00 - 21.00 2.3441 times
Tue 31 December 2024 19.96 (386.83%) 6.15 6.15 - 25.39 0.9555 times
Mon 13 December 2021 4.10 (34.87%) 2.90 2.81 - 4.10 0.0012 times
Tue 10 December 2019 3.04 (-24.94%) 4.05 3.04 - 4.20 0.0004 times
Thu 27 December 2018 4.05 (0%) 4.10 4.05 - 4.10 0.0001 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TpiIndia

Tomorrow's movement Prediction of Tpi India 500421 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpi India 500421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TpiIndia (500421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TpiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TpiIndia in short term but the sell signal is initial and weak.

TpiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TpiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TpiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and TpiIndia 500421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TpiIndia 500421 stock. Volume based technical analysis of TpiIndia 500421 stock is negative.

TpiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.3
20 day DMA 17.35
35 day DMA 16.8
50 day DMA 16.31
100 day DMA 16.83
150 day DMA 16.92
200 day DMA 16.65

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2917.21
12 day EMA17.2217.2617.23
20 day EMA17.1617.1817.15
35 day EMA17.0417.0417.02
50 day EMA16.816.7916.76

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.3117.42
12 day SMA17.317.3317.37
20 day SMA17.3517.2617.18
35 day SMA16.816.7716.71
50 day SMA16.3116.3516.41
100 day SMA16.8316.8316.83
150 day SMA16.9216.9116.9
200 day SMA16.6516.6516.64

Fundamentals, profit and EPS of Tpi India 500421

EPS is 0.58 and PE is: 29.33

Last quarter profit: (March 2026 quarter) 1.87 crores (648.00%)

Debt: 15.14 in crores

Market capitalization: 69.77

EPS is 0.20 and PE is: 85.05

Last quarter profit: (December 2025 quarter) 0.51 crores (200.00%)

Debt: 17.36 in crores

Market capitalization: 63.24

Videos related to: TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top