ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong intraday Stock price targets for TpiIndia are 18.85 and 19.25

Intraday Target 118.77
Intraday Target 218.93
Intraday Target 319.166666666667
Intraday Target 419.33
Intraday Target 519.57

Daily price and volume Tpi India

Date Closing Open Range Volume
Tue 17 February 2026 19.10 (-0.31%) 19.18 19.00 - 19.40 0.0488 times
Mon 16 February 2026 19.16 (0.58%) 19.48 19.00 - 20.50 0.1024 times
Fri 13 February 2026 19.05 (-0.1%) 19.07 19.00 - 19.30 0.1032 times
Thu 12 February 2026 19.07 (0.1%) 19.89 19.00 - 19.89 0.368 times
Wed 11 February 2026 19.05 (-1.75%) 19.01 19.01 - 20.74 0.4562 times
Tue 10 February 2026 19.39 (-1.47%) 21.00 18.35 - 21.00 0.9704 times
Mon 09 February 2026 19.68 (0.87%) 19.85 19.25 - 20.90 1.3396 times
Fri 06 February 2026 19.51 (16.83%) 17.19 16.60 - 20.04 6.4529 times
Thu 05 February 2026 16.70 (-2.22%) 17.00 16.55 - 17.40 0.1498 times
Wed 04 February 2026 17.08 (5.11%) 17.20 16.60 - 17.20 0.0087 times
Tue 03 February 2026 16.25 (-0.61%) 16.55 15.55 - 16.68 0.1422 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 18.3 and 19.8

Weekly Target 118.03
Weekly Target 218.57
Weekly Target 319.533333333333
Weekly Target 420.07
Weekly Target 521.03

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Tue 17 February 2026 19.10 (0.26%) 19.48 19.00 - 20.50 0.0673 times
Fri 13 February 2026 19.05 (-2.36%) 19.85 18.35 - 21.00 1.4404 times
Fri 06 February 2026 19.51 (21.94%) 16.65 15.55 - 20.04 3.2718 times
Fri 30 January 2026 16.00 (0%) 14.06 14.06 - 17.10 0.3244 times
Fri 23 January 2026 16.00 (0%) 16.89 15.02 - 16.97 1.5161 times
Fri 16 January 2026 16.00 (5.19%) 13.11 13.11 - 17.00 1.9356 times
Fri 09 January 2026 15.21 (-6%) 16.92 15.10 - 17.00 1.161 times
Fri 02 January 2026 16.18 (-1.4%) 15.33 15.29 - 16.79 0.0827 times
Fri 26 December 2025 16.41 (1.99%) 16.09 15.49 - 16.82 0.1513 times
Fri 19 December 2025 16.09 (3.67%) 15.35 15.33 - 16.76 0.0494 times
Fri 12 December 2025 15.52 (-3.6%) 14.31 14.31 - 17.30 0.109 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 17.33 and 22.78

Monthly Target 113.1
Monthly Target 216.1
Monthly Target 318.55
Monthly Target 421.55
Monthly Target 524

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Tue 17 February 2026 19.10 (19.38%) 16.65 15.55 - 21.00 0.5401 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.56 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0687 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.8166 times
Fri 31 October 2025 15.80 (-2.53%) 16.53 15.14 - 17.90 0.3244 times
Tue 30 September 2025 16.21 (-6.46%) 18.85 15.25 - 19.80 3.619 times
Fri 29 August 2025 17.33 (14.39%) 15.35 14.51 - 19.38 1.2324 times
Thu 31 July 2025 15.15 (-9.34%) 17.30 14.00 - 20.98 2.7232 times
Mon 30 June 2025 16.71 (-0.54%) 17.65 14.55 - 19.44 0.0466 times
Fri 30 May 2025 16.80 (3.64%) 17.50 13.00 - 19.25 0.069 times
Wed 30 April 2025 16.21 (-12.38%) 18.50 16.00 - 20.85 0.1165 times

monthly chart TpiIndia

Yearly price and charts TpiIndia

Strong yearly Stock price targets for TpiIndia 500421 are 16.11 and 24

Yearly Target 19.85
Yearly Target 214.47
Yearly Target 317.736666666667
Yearly Target 422.36
Yearly Target 525.63

Yearly price and volumes Tpi India

Date Closing Open Range Volume
Tue 17 February 2026 19.10 (23.87%) 15.98 13.11 - 21.00 0.4172 times
Wed 31 December 2025 15.42 (-22.75%) 19.96 13.00 - 21.00 3.964 times
Tue 31 December 2024 19.96 (386.83%) 6.15 6.15 - 25.39 1.6158 times
Mon 13 December 2021 4.10 (34.87%) 2.90 2.81 - 4.10 0.002 times
Tue 10 December 2019 3.04 (-24.94%) 4.05 3.04 - 4.20 0.0007 times
Thu 27 December 2018 4.05 (0%) 4.10 4.05 - 4.10 0.0002 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of TpiIndia

Tomorrow's movement Prediction of Tpi India 500421 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpi India 500421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TpiIndia (500421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TpiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TpiIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TpiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TpiIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TpiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and TpiIndia 500421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TpiIndia 500421 stock. Volume based technical analysis of TpiIndia 500421 stock is negative.

TpiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.37
20 day DMA 17.48
35 day DMA 16.72
50 day DMA 16.45
100 day DMA 16.23
150 day DMA 16.4
200 day DMA 16.45

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0118.94
12 day EMA18.4418.3218.17
20 day EMA17.8617.7317.58
35 day EMA17.2517.1417.02
50 day EMA16.716.616.5

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.1419.25
12 day SMA18.3718.1717.91
20 day SMA17.4817.3217.16
35 day SMA16.7216.6216.54
50 day SMA16.4516.3916.33
100 day SMA16.2316.216.17
150 day SMA16.416.3816.36
200 day SMA16.4516.4316.42

Fundamentals, profit and EPS of Tpi India 500421

EPS is 0.12 and PE is: 159.17

Last quarter profit: (September 2025 quarter) 0.22 crores (46.67%)

Debt: 17.36 in crores

Market capitalization: 68.74

EPS is 0.10 and PE is: 191

Last quarter profit: (June 2025 quarter) -0.11 crores (47.62%)

Debt: 16.66 in crores

Market capitalization: 74.46

Videos related to: TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top