ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong intraday Stock price targets for TpiIndia are 15.21 and 15.21

Intraday Target 115.21
Intraday Target 215.21
Intraday Target 315.21
Intraday Target 415.21
Intraday Target 515.21

Daily price and volume Tpi India

Date Closing Open Range Volume
Tue 13 January 2026 15.21 (0.46%) 15.21 15.21 - 15.21 0.0169 times
Mon 12 January 2026 15.14 (-0.46%) 13.11 13.11 - 15.74 0.2496 times
Fri 09 January 2026 15.21 (-2.12%) 15.20 15.20 - 15.75 0.4497 times
Thu 08 January 2026 15.54 (0.39%) 15.79 15.45 - 16.49 0.1859 times
Wed 07 January 2026 15.48 (-3.25%) 16.00 15.10 - 17.00 8.513 times
Tue 06 January 2026 16.00 (-3.03%) 16.49 16.00 - 16.49 0.0154 times
Mon 05 January 2026 16.50 (1.98%) 16.92 15.65 - 16.92 0.2632 times
Fri 02 January 2026 16.18 (5.27%) 15.99 15.40 - 16.30 0.1308 times
Thu 01 January 2026 15.37 (-0.32%) 15.98 15.29 - 15.98 0.0174 times
Wed 31 December 2025 15.42 (-0.32%) 15.78 15.42 - 15.99 0.1581 times
Tue 30 December 2025 15.47 (-0.9%) 16.75 15.45 - 16.75 0.1981 times

 Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 14.16 and 16.79

Weekly Target 112.06
Weekly Target 213.63
Weekly Target 314.686666666667
Weekly Target 416.26
Weekly Target 517.32

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Tue 13 January 2026 15.21 (0%) 13.11 13.11 - 15.74 0.0369 times
Fri 09 January 2026 15.21 (-6%) 16.92 15.10 - 17.00 1.307 times
Fri 02 January 2026 16.18 (-1.4%) 15.33 15.29 - 16.79 0.0931 times
Fri 26 December 2025 16.41 (1.99%) 16.09 15.49 - 16.82 0.1703 times
Fri 19 December 2025 16.09 (3.67%) 15.35 15.33 - 16.76 0.0556 times
Fri 12 December 2025 15.52 (-3.6%) 14.31 14.31 - 17.30 0.1227 times
Fri 05 December 2025 16.10 (-1.11%) 17.39 15.88 - 17.95 0.2633 times
Fri 28 November 2025 16.28 (10.15%) 15.05 15.05 - 18.00 7.5705 times
Fri 21 November 2025 14.78 (-5.5%) 15.79 13.55 - 17.78 0.2965 times
Fri 14 November 2025 15.64 (0.51%) 16.00 15.06 - 16.00 0.0841 times
Fri 07 November 2025 15.56 (-1.52%) 15.99 15.09 - 16.25 0.1837 times

 weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 12.22 and 16.11

Monthly Target 111.22
Monthly Target 213.21
Monthly Target 315.106666666667
Monthly Target 417.1
Monthly Target 519

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Tue 13 January 2026 15.21 (-1.36%) 15.98 13.11 - 17.00 0.1496 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0751 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.8921 times
Fri 31 October 2025 15.80 (-2.53%) 16.53 15.14 - 17.90 0.3544 times
Tue 30 September 2025 16.21 (-6.46%) 18.85 15.25 - 19.80 3.9538 times
Fri 29 August 2025 17.33 (14.39%) 15.35 14.51 - 19.38 1.3464 times
Thu 31 July 2025 15.15 (-9.34%) 17.30 14.00 - 20.98 2.9751 times
Mon 30 June 2025 16.71 (-0.54%) 17.65 14.55 - 19.44 0.0509 times
Fri 30 May 2025 16.80 (3.64%) 17.50 13.00 - 19.25 0.0754 times
Wed 30 April 2025 16.21 (-12.38%) 18.50 16.00 - 20.85 0.1273 times
Fri 28 March 2025 18.50 (11.51%) 16.73 14.70 - 18.64 0.1614 times

 monthly chart TpiIndia

Yearly price and charts TpiIndia

Strong yearly Stock price targets for TpiIndia 500421 are 12.22 and 16.11

Yearly Target 111.22
Yearly Target 213.21
Yearly Target 315.106666666667
Yearly Target 417.1
Yearly Target 519

Yearly price and volumes Tpi India

Date Closing Open Range Volume
Tue 13 January 2026 15.21 (-1.36%) 15.98 13.11 - 17.00 0.0553 times
Wed 31 December 2025 15.42 (-22.75%) 19.96 13.00 - 21.00 4.221 times
Tue 31 December 2024 19.96 (386.83%) 6.15 6.15 - 25.39 1.7206 times
Mon 13 December 2021 4.10 (34.87%) 2.90 2.81 - 4.10 0.0022 times
Tue 10 December 2019 3.04 (-24.94%) 4.05 3.04 - 4.20 0.0007 times
Thu 27 December 2018 4.05 (0%) 4.10 4.05 - 4.10 0.0002 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TpiIndia

Tomorrow's movement Prediction of Tpi India 500421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpi India 500421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TpiIndia (500421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TpiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TpiIndia in short term and the sell signal is strong.

TpiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TpiIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TpiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and TpiIndia 500421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TpiIndia 500421 stock. Volume based technical analysis of TpiIndia 500421 stock is negative.

TpiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.59
20 day DMA 15.69
35 day DMA 15.91
50 day DMA 15.78
100 day DMA 16.31
150 day DMA 16.31
200 day DMA 16.46

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.4215.56
12 day EMA15.5515.6115.7
20 day EMA15.6415.6915.75
35 day EMA15.7115.7415.78
50 day EMA15.7515.7715.8

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.4715.75
12 day SMA15.5915.6915.76
20 day SMA15.6915.7115.74
35 day SMA15.9115.915.9
50 day SMA15.7815.7815.79
100 day SMA16.3116.3116.31
150 day SMA16.3116.3216.33
200 day SMA16.4616.4716.47

Fundamentals, profit and EPS of Tpi India 500421

EPS is 0.12 and PE is: 126.75

Last quarter profit: (September 2025 quarter) 0.22 crores (46.67%)

Debt: 17.36 in crores

Market capitalization: 68.74

EPS is 0.10 and PE is: 152.1

Last quarter profit: (June 2025 quarter) -0.11 crores (47.62%)

Debt: 16.66 in crores

Market capitalization: 74.46

Videos related to: TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top