Munafa Stock Market Course + Intraday & FNO calls 
TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500421
- 500421 Experts view
- Tomorrow's Movement 500421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpiIndia
Strong intraday Stock price targets for TpiIndia are 18.59 and 19.48
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 19.32 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 20.21 |
Daily price and volume Tpi India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.07 (0.1%) | 19.89 | 19.00 - 19.89 | 0.3509 times | Wed 11 February 2026 | 19.05 (-1.75%) | 19.01 | 19.01 - 20.74 | 0.435 times | Tue 10 February 2026 | 19.39 (-1.47%) | 21.00 | 18.35 - 21.00 | 0.9252 times | Mon 09 February 2026 | 19.68 (0.87%) | 19.85 | 19.25 - 20.90 | 1.2773 times | Fri 06 February 2026 | 19.51 (16.83%) | 17.19 | 16.60 - 20.04 | 6.1526 times | Thu 05 February 2026 | 16.70 (-2.22%) | 17.00 | 16.55 - 17.40 | 0.1428 times | Wed 04 February 2026 | 17.08 (5.11%) | 17.20 | 16.60 - 17.20 | 0.0083 times | Tue 03 February 2026 | 16.25 (-0.61%) | 16.55 | 15.55 - 16.68 | 0.1356 times | Mon 02 February 2026 | 16.35 (-2.62%) | 17.25 | 16.21 - 17.40 | 0.0286 times | Sun 01 February 2026 | 16.79 (4.94%) | 16.65 | 16.29 - 17.98 | 0.5436 times | Fri 30 January 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.39 | 0.0391 times |
Weekly price and charts TpiIndia
Strong weekly Stock price targets for TpiIndia 500421 are 17.39 and 20.04
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Tpi India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.07 (-2.26%) | 19.85 | 18.35 - 21.00 | 1.3951 times | Fri 06 February 2026 | 19.51 (21.94%) | 16.65 | 15.55 - 20.04 | 3.2732 times | Fri 30 January 2026 | 16.00 (0%) | 14.06 | 14.06 - 17.10 | 0.3246 times | Fri 23 January 2026 | 16.00 (0%) | 16.89 | 15.02 - 16.97 | 1.5168 times | Fri 16 January 2026 | 16.00 (5.19%) | 13.11 | 13.11 - 17.00 | 1.9364 times | Fri 09 January 2026 | 15.21 (-6%) | 16.92 | 15.10 - 17.00 | 1.1615 times | Fri 02 January 2026 | 16.18 (-1.4%) | 15.33 | 15.29 - 16.79 | 0.0827 times | Fri 26 December 2025 | 16.41 (1.99%) | 16.09 | 15.49 - 16.82 | 0.1513 times | Fri 19 December 2025 | 16.09 (3.67%) | 15.35 | 15.33 - 16.76 | 0.0494 times | Fri 12 December 2025 | 15.52 (-3.6%) | 14.31 | 14.31 - 17.30 | 0.1091 times | Fri 05 December 2025 | 16.10 (-1.11%) | 17.39 | 15.88 - 17.95 | 0.234 times |
Monthly price and charts TpiIndia
Strong monthly Stock price targets for TpiIndia 500421 are 17.31 and 22.76
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Tpi India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.07 (19.19%) | 16.65 | 15.55 - 21.00 | 0.528 times | Fri 30 January 2026 | 16.00 (3.76%) | 15.98 | 13.11 - 17.10 | 0.5607 times | Wed 31 December 2025 | 15.42 (-5.28%) | 17.39 | 14.31 - 17.95 | 0.0688 times | Fri 28 November 2025 | 16.28 (3.04%) | 15.99 | 13.55 - 18.00 | 0.8176 times | Fri 31 October 2025 | 15.80 (-2.53%) | 16.53 | 15.14 - 17.90 | 0.3248 times | Tue 30 September 2025 | 16.21 (-6.46%) | 18.85 | 15.25 - 19.80 | 3.6237 times | Fri 29 August 2025 | 17.33 (14.39%) | 15.35 | 14.51 - 19.38 | 1.234 times | Thu 31 July 2025 | 15.15 (-9.34%) | 17.30 | 14.00 - 20.98 | 2.7267 times | Mon 30 June 2025 | 16.71 (-0.54%) | 17.65 | 14.55 - 19.44 | 0.0467 times | Fri 30 May 2025 | 16.80 (3.64%) | 17.50 | 13.00 - 19.25 | 0.0691 times | Wed 30 April 2025 | 16.21 (-12.38%) | 18.50 | 16.00 - 20.85 | 0.1166 times |
Yearly price and charts TpiIndia
Strong yearly Stock price targets for TpiIndia 500421 are 16.09 and 23.98
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 17.726666666667 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Tpi India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.07 (23.67%) | 15.98 | 13.11 - 21.00 | 0.4127 times | Wed 31 December 2025 | 15.42 (-22.75%) | 19.96 | 13.00 - 21.00 | 3.9672 times | Tue 31 December 2024 | 19.96 (386.83%) | 6.15 | 6.15 - 25.39 | 1.6171 times | Mon 13 December 2021 | 4.10 (34.87%) | 2.90 | 2.81 - 4.10 | 0.002 times | Tue 10 December 2019 | 3.04 (-24.94%) | 4.05 | 3.04 - 4.20 | 0.0007 times | Thu 27 December 2018 | 4.05 (0%) | 4.10 | 4.05 - 4.10 | 0.0002 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TpiIndia
Tomorrow's movement Prediction of Tpi India 500421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpi India 500421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpi India 500421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpiIndia (500421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TpiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TpiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TpiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and TpiIndia 500421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpiIndia 500421 stock. Volume based technical analysis of TpiIndia 500421 stock is negative.
TpiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpi India 500421
DMA (daily moving average) of Tpi India 500421
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Tpi India 500421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.78 | 18.64 |
| 12 day EMA | 18.01 | 17.82 | 17.6 |
| 20 day EMA | 17.42 | 17.25 | 17.06 |
| 35 day EMA | 16.92 | 16.79 | 16.66 |
| 50 day EMA | 16.61 | 16.51 | 16.41 |
SMA (simple moving average) of Tpi India 500421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 18.87 | 18.47 |
| 12 day SMA | 17.66 | 17.41 | 17.15 |
| 20 day SMA | 17.01 | 16.86 | 16.67 |
| 35 day SMA | 16.45 | 16.35 | 16.25 |
| 50 day SMA | 16.27 | 16.23 | 16.18 |
| 100 day SMA | 16.15 | 16.13 | 16.11 |
| 150 day SMA | 16.35 | 16.35 | 16.34 |
| 200 day SMA | 16.41 | 16.41 | 16.41 |
Fundamentals, profit and EPS of Tpi India 500421
EPS is 0.12 and PE is: 158.92
Last quarter profit: (September 2025 quarter) 0.22 crores (46.67%)
Debt: 17.36 in crores
Market capitalization: 68.74
EPS is 0.10 and PE is: 190.7
Last quarter profit: (June 2025 quarter) -0.11 crores (47.62%)
Debt: 16.66 in crores
Market capitalization: 74.46
Videos related to: TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
