ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaloraInt

Strong intraday Stock price targets for SaloraInt are 30.64 and 35.43

Intraday Target 129.56
Intraday Target 231.71
Intraday Target 334.35
Intraday Target 436.5
Intraday Target 539.14

Daily price and volume Salora Int

Date Closing Open Range Volume
Tue 20 January 2026 33.86 (-4.3%) 35.50 32.20 - 36.99 0.698 times
Mon 19 January 2026 35.38 (1.58%) 35.70 33.65 - 36.00 0.1106 times
Fri 16 January 2026 34.83 (-3.25%) 35.28 33.65 - 38.39 3.3049 times
Wed 14 January 2026 36.00 (-4%) 35.70 35.70 - 37.40 0.2074 times
Tue 13 January 2026 37.50 (-0.92%) 36.75 36.50 - 38.25 0.2157 times
Mon 12 January 2026 37.85 (4.79%) 41.00 36.17 - 41.00 3.2032 times
Fri 09 January 2026 36.12 (-1.12%) 37.25 36.10 - 37.25 0.0531 times
Thu 08 January 2026 36.53 (-2.33%) 37.00 34.34 - 37.00 0.9569 times
Wed 07 January 2026 37.40 (1.49%) 37.49 36.99 - 37.49 0.307 times
Tue 06 January 2026 36.85 (-2.05%) 37.62 36.85 - 38.25 0.9431 times
Mon 05 January 2026 37.62 (3.21%) 37.45 36.63 - 39.00 6.4141 times

 Daily chart SaloraInt

Weekly price and charts SaloraInt

Strong weekly Stock price targets for SaloraInt 500370 are 30.64 and 35.43

Weekly Target 129.56
Weekly Target 231.71
Weekly Target 334.35
Weekly Target 436.5
Weekly Target 539.14

Weekly price and volumes for Salora Int

Date Closing Open Range Volume
Tue 20 January 2026 33.86 (-2.78%) 35.70 32.20 - 36.99 0.0835 times
Fri 16 January 2026 34.83 (-3.57%) 41.00 33.65 - 41.00 0.7161 times
Fri 09 January 2026 36.12 (-0.91%) 37.45 34.34 - 39.00 0.8961 times
Fri 02 January 2026 36.45 (1.79%) 36.56 34.21 - 39.90 1.6443 times
Fri 26 December 2025 35.81 (1.44%) 35.30 32.90 - 38.49 0.599 times
Fri 19 December 2025 35.30 (2.2%) 34.60 33.20 - 36.90 1.8293 times
Fri 12 December 2025 34.54 (-8.38%) 37.00 30.50 - 37.00 1.7343 times
Fri 05 December 2025 37.70 (-3.88%) 39.06 35.31 - 40.38 0.6236 times
Fri 28 November 2025 39.22 (-5.24%) 43.87 38.51 - 43.87 0.6946 times
Fri 21 November 2025 41.39 (-2.11%) 44.40 40.11 - 44.40 1.1791 times
Fri 14 November 2025 42.28 (-3.47%) 44.20 42.06 - 45.99 0.5544 times

 weekly chart SaloraInt

Monthly price and charts SaloraInt

Strong monthly Stock price targets for SaloraInt 500370 are 28.63 and 37.43

Monthly Target 126.89
Monthly Target 230.37
Monthly Target 335.686666666667
Monthly Target 439.17
Monthly Target 544.49

Monthly price and volumes Salora Int

Date Closing Open Range Volume
Tue 20 January 2026 33.86 (-5.31%) 35.65 32.20 - 41.00 0.5452 times
Wed 31 December 2025 35.76 (-8.82%) 39.06 30.50 - 40.38 1.3137 times
Fri 28 November 2025 39.22 (-9.74%) 43.94 38.51 - 45.99 0.5935 times
Fri 31 October 2025 43.45 (4.02%) 43.90 40.61 - 46.32 0.713 times
Tue 30 September 2025 41.77 (-5.48%) 44.95 41.00 - 47.70 1.2989 times
Fri 29 August 2025 44.19 (-2.06%) 45.89 40.30 - 47.25 0.7234 times
Thu 31 July 2025 45.12 (-3.8%) 45.96 42.23 - 49.85 0.9931 times
Mon 30 June 2025 46.90 (11.22%) 42.17 39.35 - 57.90 2.9025 times
Fri 30 May 2025 42.17 (-2.47%) 44.33 40.00 - 49.50 0.5329 times
Wed 30 April 2025 43.24 (8.64%) 40.95 39.00 - 46.92 0.3839 times
Fri 28 March 2025 39.80 (-8.78%) 43.56 38.31 - 51.49 1.2483 times

 monthly chart SaloraInt

Yearly price and charts SaloraInt

Strong yearly Stock price targets for SaloraInt 500370 are 28.63 and 37.43

Yearly Target 126.89
Yearly Target 230.37
Yearly Target 335.686666666667
Yearly Target 439.17
Yearly Target 544.49

Yearly price and volumes Salora Int

Date Closing Open Range Volume
Tue 20 January 2026 33.86 (-5.31%) 35.65 32.20 - 41.00 0.0429 times
Wed 31 December 2025 35.76 (-49.81%) 71.49 30.50 - 78.90 0.97 times
Tue 31 December 2024 71.25 (22.32%) 60.90 47.25 - 84.95 2.1823 times
Fri 29 December 2023 58.25 (61.13%) 37.60 29.55 - 69.00 2.6406 times
Fri 30 December 2022 36.15 (-23.89%) 46.55 31.95 - 56.55 0.7512 times
Fri 31 December 2021 47.50 (91.92%) 25.95 24.75 - 56.90 1.9975 times
Thu 31 December 2020 24.75 (111.72%) 11.11 9.50 - 24.75 0.2437 times
Tue 31 December 2019 11.69 (-53.15%) 23.75 8.51 - 23.75 0.1623 times
Thu 20 December 2018 24.95 (0%) 31.50 24.95 - 34.40 0.0095 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SaloraInt

Tomorrow's movement Prediction of Salora Int 500370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salora Int 500370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaloraInt (500370) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaloraInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaloraInt in short term and the sell signal is strong.

SaloraInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaloraInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaloraInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.26 and SaloraInt 500370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaloraInt 500370 stock. Volume based technical analysis of SaloraInt 500370 stock is negative.

SaloraInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salora Int 500370

DMA (daily moving average) of Salora Int 500370

DMA period DMA value
5 day DMA 35.51
12 day DMA 36.37
20 day DMA 36.14
35 day DMA 35.77
50 day DMA 37.61
100 day DMA 40.58
150 day DMA 41.78
200 day DMA 42.15

EMA (exponential moving average) of Salora Int 500370

EMA period EMA current EMA prev EMA prev2
5 day EMA35.235.8736.12
12 day EMA35.8436.236.35
20 day EMA36.136.3436.44
35 day EMA37.1237.3137.42
50 day EMA37.8738.0338.14

SMA (simple moving average) of Salora Int 500370

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5136.3136.46
12 day SMA36.3736.5236.55
20 day SMA36.1436.2136.23
35 day SMA35.7735.9336.07
50 day SMA37.6137.8137.96
100 day SMA40.5840.6640.72
150 day SMA41.7841.8341.88
200 day SMA42.1542.1942.24

Videos related to: SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top