ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaloraInt

Strong intraday Stock price targets for SaloraInt are 35.58 and 38.72

Intraday Target 134.87
Intraday Target 236.29
Intraday Target 338.013333333333
Intraday Target 439.43
Intraday Target 541.15

Daily price and volume Salora Int

Date Closing Open Range Volume
Fri 05 December 2025 37.70 (2.22%) 39.74 36.60 - 39.74 0.2679 times
Thu 04 December 2025 36.88 (-2.95%) 38.00 35.31 - 38.00 1.7111 times
Wed 03 December 2025 38.00 (0%) 39.00 38.00 - 39.00 0.5441 times
Tue 02 December 2025 38.00 (-4.4%) 39.06 37.50 - 39.50 1.9092 times
Mon 01 December 2025 39.75 (1.35%) 39.06 38.87 - 40.38 0.2983 times
Fri 28 November 2025 39.22 (-2.78%) 40.66 38.51 - 41.99 2.1472 times
Thu 27 November 2025 40.34 (-1.61%) 39.50 39.50 - 41.00 0.2844 times
Wed 26 November 2025 41.00 (2.53%) 41.74 40.00 - 41.74 0.062 times
Tue 25 November 2025 39.99 (-2.75%) 42.80 39.30 - 42.80 1.9413 times
Mon 24 November 2025 41.12 (-0.65%) 43.87 40.51 - 43.87 0.8345 times
Fri 21 November 2025 41.39 (-0.77%) 43.50 41.00 - 43.50 1.5321 times

 Daily chart SaloraInt

Weekly price and charts SaloraInt

Strong weekly Stock price targets for SaloraInt 500370 are 33.97 and 39.04

Weekly Target 132.73
Weekly Target 235.21
Weekly Target 337.796666666667
Weekly Target 440.28
Weekly Target 542.87

Weekly price and volumes for Salora Int

Date Closing Open Range Volume
Fri 05 December 2025 37.70 (-3.88%) 39.06 35.31 - 40.38 0.9535 times
Fri 28 November 2025 39.22 (-5.24%) 43.87 38.51 - 43.87 1.0621 times
Fri 21 November 2025 41.39 (-2.11%) 44.40 40.11 - 44.40 1.8029 times
Fri 14 November 2025 42.28 (-3.47%) 44.20 42.06 - 45.99 0.8477 times
Fri 07 November 2025 43.80 (0.81%) 43.94 42.19 - 44.20 0.2542 times
Fri 31 October 2025 43.45 (-0.73%) 45.03 42.25 - 45.92 0.5936 times
Thu 23 October 2025 43.77 (-0.3%) 43.00 43.00 - 46.32 0.4209 times
Fri 17 October 2025 43.90 (1.39%) 42.86 40.61 - 45.90 2.7665 times
Fri 10 October 2025 43.30 (0.23%) 45.60 42.60 - 46.00 0.6497 times
Fri 03 October 2025 43.20 (-1.37%) 45.54 41.20 - 45.54 0.649 times
Fri 26 September 2025 43.80 (1.79%) 43.99 42.00 - 47.00 3.264 times

 weekly chart SaloraInt

Monthly price and charts SaloraInt

Strong monthly Stock price targets for SaloraInt 500370 are 33.97 and 39.04

Monthly Target 132.73
Monthly Target 235.21
Monthly Target 337.796666666667
Monthly Target 440.28
Monthly Target 542.87

Monthly price and volumes Salora Int

Date Closing Open Range Volume
Fri 05 December 2025 37.70 (-3.88%) 39.06 35.31 - 40.38 0.1496 times
Fri 28 November 2025 39.22 (-9.74%) 43.94 38.51 - 45.99 0.6226 times
Fri 31 October 2025 43.45 (4.02%) 43.90 40.61 - 46.32 0.748 times
Tue 30 September 2025 41.77 (-5.48%) 44.95 41.00 - 47.70 1.3626 times
Fri 29 August 2025 44.19 (-2.06%) 45.89 40.30 - 47.25 0.7589 times
Thu 31 July 2025 45.12 (-3.8%) 45.96 42.23 - 49.85 1.0419 times
Mon 30 June 2025 46.90 (11.22%) 42.17 39.35 - 57.90 3.045 times
Fri 30 May 2025 42.17 (-2.47%) 44.33 40.00 - 49.50 0.559 times
Wed 30 April 2025 43.24 (8.64%) 40.95 39.00 - 46.92 0.4027 times
Fri 28 March 2025 39.80 (-8.78%) 43.56 38.31 - 51.49 1.3096 times
Fri 28 February 2025 43.63 (-21.5%) 58.78 43.00 - 64.50 0.6991 times

 monthly chart SaloraInt

Yearly price and charts SaloraInt

Strong yearly Stock price targets for SaloraInt 500370 are 14.71 and 58.3

Yearly Target 17.05
Yearly Target 222.37
Yearly Target 350.636666666667
Yearly Target 465.96
Yearly Target 594.23

Yearly price and volumes Salora Int

Date Closing Open Range Volume
Fri 05 December 2025 37.70 (-47.09%) 71.49 35.31 - 78.90 0.7923 times
Tue 31 December 2024 71.25 (22.32%) 60.90 47.25 - 84.95 1.9693 times
Fri 29 December 2023 58.25 (61.13%) 37.60 29.55 - 69.00 2.3829 times
Fri 30 December 2022 36.15 (-23.89%) 46.55 31.95 - 56.55 0.6779 times
Fri 31 December 2021 47.50 (91.92%) 25.95 24.75 - 56.90 1.8026 times
Thu 31 December 2020 24.75 (111.72%) 11.11 9.50 - 24.75 0.2199 times
Tue 31 December 2019 11.69 (-53.15%) 23.75 8.51 - 23.75 0.1465 times
Thu 20 December 2018 24.95 (0%) 31.50 24.95 - 34.40 0.0086 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SaloraInt

Tomorrow's movement Prediction of Salora Int 500370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salora Int 500370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salora Int 500370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaloraInt (500370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaloraInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaloraInt in short term and the sell signal is strong.

SaloraInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaloraInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaloraInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and SaloraInt 500370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaloraInt 500370 stock. Volume based technical analysis of SaloraInt 500370 stock is negative.

SaloraInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salora Int 500370

DMA (daily moving average) of Salora Int 500370

DMA period DMA value
5 day DMA 38.07
12 day DMA 39.59
20 day DMA 40.94
35 day DMA 42.08
50 day DMA 42.49
100 day DMA 43.02
150 day DMA 43.38
200 day DMA 44.27

EMA (exponential moving average) of Salora Int 500370

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0738.2538.94
12 day EMA39.3539.6540.15
20 day EMA40.3140.5840.97
35 day EMA41.2741.4841.75
50 day EMA42.0442.2242.44

SMA (simple moving average) of Salora Int 500370

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0738.3739.06
12 day SMA39.5939.9840.45
20 day SMA40.9441.2441.53
35 day SMA42.0842.2542.41
50 day SMA42.4942.5942.72
100 day SMA43.0243.0943.16
150 day SMA43.3843.4343.48
200 day SMA44.2744.3844.48

Videos related to: SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top