SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500370
- 500370 Experts view
- Tomorrow's Movement 500370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaloraInt
Strong intraday Stock price targets for SaloraInt are 35.58 and 38.72
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 38.013333333333 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 41.15 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.70 (2.22%) | 39.74 | 36.60 - 39.74 | 0.2679 times | Thu 04 December 2025 | 36.88 (-2.95%) | 38.00 | 35.31 - 38.00 | 1.7111 times | Wed 03 December 2025 | 38.00 (0%) | 39.00 | 38.00 - 39.00 | 0.5441 times | Tue 02 December 2025 | 38.00 (-4.4%) | 39.06 | 37.50 - 39.50 | 1.9092 times | Mon 01 December 2025 | 39.75 (1.35%) | 39.06 | 38.87 - 40.38 | 0.2983 times | Fri 28 November 2025 | 39.22 (-2.78%) | 40.66 | 38.51 - 41.99 | 2.1472 times | Thu 27 November 2025 | 40.34 (-1.61%) | 39.50 | 39.50 - 41.00 | 0.2844 times | Wed 26 November 2025 | 41.00 (2.53%) | 41.74 | 40.00 - 41.74 | 0.062 times | Tue 25 November 2025 | 39.99 (-2.75%) | 42.80 | 39.30 - 42.80 | 1.9413 times | Mon 24 November 2025 | 41.12 (-0.65%) | 43.87 | 40.51 - 43.87 | 0.8345 times | Fri 21 November 2025 | 41.39 (-0.77%) | 43.50 | 41.00 - 43.50 | 1.5321 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 33.97 and 39.04
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.70 (-3.88%) | 39.06 | 35.31 - 40.38 | 0.9535 times | Fri 28 November 2025 | 39.22 (-5.24%) | 43.87 | 38.51 - 43.87 | 1.0621 times | Fri 21 November 2025 | 41.39 (-2.11%) | 44.40 | 40.11 - 44.40 | 1.8029 times | Fri 14 November 2025 | 42.28 (-3.47%) | 44.20 | 42.06 - 45.99 | 0.8477 times | Fri 07 November 2025 | 43.80 (0.81%) | 43.94 | 42.19 - 44.20 | 0.2542 times | Fri 31 October 2025 | 43.45 (-0.73%) | 45.03 | 42.25 - 45.92 | 0.5936 times | Thu 23 October 2025 | 43.77 (-0.3%) | 43.00 | 43.00 - 46.32 | 0.4209 times | Fri 17 October 2025 | 43.90 (1.39%) | 42.86 | 40.61 - 45.90 | 2.7665 times | Fri 10 October 2025 | 43.30 (0.23%) | 45.60 | 42.60 - 46.00 | 0.6497 times | Fri 03 October 2025 | 43.20 (-1.37%) | 45.54 | 41.20 - 45.54 | 0.649 times | Fri 26 September 2025 | 43.80 (1.79%) | 43.99 | 42.00 - 47.00 | 3.264 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 33.97 and 39.04
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.70 (-3.88%) | 39.06 | 35.31 - 40.38 | 0.1496 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.6226 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.748 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.3626 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.7589 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.0419 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 3.045 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.559 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.4027 times | Fri 28 March 2025 | 39.80 (-8.78%) | 43.56 | 38.31 - 51.49 | 1.3096 times | Fri 28 February 2025 | 43.63 (-21.5%) | 58.78 | 43.00 - 64.50 | 0.6991 times |
Yearly price and charts SaloraInt
Strong yearly Stock price targets for SaloraInt 500370 are 14.71 and 58.3
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 50.636666666667 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 94.23 |
Yearly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.70 (-47.09%) | 71.49 | 35.31 - 78.90 | 0.7923 times | Tue 31 December 2024 | 71.25 (22.32%) | 60.90 | 47.25 - 84.95 | 1.9693 times | Fri 29 December 2023 | 58.25 (61.13%) | 37.60 | 29.55 - 69.00 | 2.3829 times | Fri 30 December 2022 | 36.15 (-23.89%) | 46.55 | 31.95 - 56.55 | 0.6779 times | Fri 31 December 2021 | 47.50 (91.92%) | 25.95 | 24.75 - 56.90 | 1.8026 times | Thu 31 December 2020 | 24.75 (111.72%) | 11.11 | 9.50 - 24.75 | 0.2199 times | Tue 31 December 2019 | 11.69 (-53.15%) | 23.75 | 8.51 - 23.75 | 0.1465 times | Thu 20 December 2018 | 24.95 (0%) | 31.50 | 24.95 - 34.40 | 0.0086 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaloraInt
Tomorrow's movement Prediction of Salora Int 500370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salora Int 500370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salora Int 500370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaloraInt (500370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaloraInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaloraInt in short term and the sell signal is strong.
SaloraInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaloraInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaloraInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and SaloraInt 500370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaloraInt 500370 stock. Volume based technical analysis of SaloraInt 500370 stock is negative.
SaloraInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 39.59 |
| 20 day DMA | 40.94 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.49 |
| 100 day DMA | 43.02 |
| 150 day DMA | 43.38 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.25 | 38.94 |
| 12 day EMA | 39.35 | 39.65 | 40.15 |
| 20 day EMA | 40.31 | 40.58 | 40.97 |
| 35 day EMA | 41.27 | 41.48 | 41.75 |
| 50 day EMA | 42.04 | 42.22 | 42.44 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.37 | 39.06 |
| 12 day SMA | 39.59 | 39.98 | 40.45 |
| 20 day SMA | 40.94 | 41.24 | 41.53 |
| 35 day SMA | 42.08 | 42.25 | 42.41 |
| 50 day SMA | 42.49 | 42.59 | 42.72 |
| 100 day SMA | 43.02 | 43.09 | 43.16 |
| 150 day SMA | 43.38 | 43.43 | 43.48 |
| 200 day SMA | 44.27 | 44.38 | 44.48 |


