SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500370
- 500370 Experts view
- Tomorrow's Movement 500370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaloraInt
Strong intraday Stock price targets for SaloraInt are 31.41 and 33.26
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.92 |
| Intraday Target 3 | 31.886666666667 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.74 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.81 (-3.43%) | 31.00 | 31.00 - 32.85 | 1.4278 times | Mon 08 December 2025 | 32.94 (-12.63%) | 37.00 | 31.71 - 37.00 | 4.224 times | Fri 05 December 2025 | 37.70 (2.22%) | 39.74 | 36.60 - 39.74 | 0.1613 times | Thu 04 December 2025 | 36.88 (-2.95%) | 38.00 | 35.31 - 38.00 | 1.0299 times | Wed 03 December 2025 | 38.00 (0%) | 39.00 | 38.00 - 39.00 | 0.3275 times | Tue 02 December 2025 | 38.00 (-4.4%) | 39.06 | 37.50 - 39.50 | 1.1491 times | Mon 01 December 2025 | 39.75 (1.35%) | 39.06 | 38.87 - 40.38 | 0.1795 times | Fri 28 November 2025 | 39.22 (-2.78%) | 40.66 | 38.51 - 41.99 | 1.2924 times | Thu 27 November 2025 | 40.34 (-1.61%) | 39.50 | 39.50 - 41.00 | 0.1712 times | Wed 26 November 2025 | 41.00 (2.53%) | 41.74 | 40.00 - 41.74 | 0.0373 times | Tue 25 November 2025 | 39.99 (-2.75%) | 42.80 | 39.30 - 42.80 | 1.1685 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 28.41 and 34.41
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.81 (-15.62%) | 37.00 | 31.00 - 37.00 | 1.6833 times | Fri 05 December 2025 | 37.70 (-3.88%) | 39.06 | 35.31 - 40.38 | 0.848 times | Fri 28 November 2025 | 39.22 (-5.24%) | 43.87 | 38.51 - 43.87 | 0.9446 times | Fri 21 November 2025 | 41.39 (-2.11%) | 44.40 | 40.11 - 44.40 | 1.6035 times | Fri 14 November 2025 | 42.28 (-3.47%) | 44.20 | 42.06 - 45.99 | 0.754 times | Fri 07 November 2025 | 43.80 (0.81%) | 43.94 | 42.19 - 44.20 | 0.2261 times | Fri 31 October 2025 | 43.45 (-0.73%) | 45.03 | 42.25 - 45.92 | 0.5279 times | Thu 23 October 2025 | 43.77 (-0.3%) | 43.00 | 43.00 - 46.32 | 0.3743 times | Fri 17 October 2025 | 43.90 (1.39%) | 42.86 | 40.61 - 45.90 | 2.4605 times | Fri 10 October 2025 | 43.30 (0.23%) | 45.60 | 42.60 - 46.00 | 0.5779 times | Fri 03 October 2025 | 43.20 (-1.37%) | 45.54 | 41.20 - 45.54 | 0.5772 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 26.72 and 36.1
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 34.396666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.81 (-18.89%) | 39.06 | 31.00 - 40.38 | 0.4338 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.6046 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.7264 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.3233 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.737 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.0118 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 2.9571 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.5429 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.3911 times | Fri 28 March 2025 | 39.80 (-8.78%) | 43.56 | 38.31 - 51.49 | 1.2718 times | Fri 28 February 2025 | 43.63 (-21.5%) | 58.78 | 43.00 - 64.50 | 0.679 times |
Yearly price and charts SaloraInt
Strong yearly Stock price targets for SaloraInt 500370 are 7.46 and 55.36
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 47.236666666667 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 95.14 |
Yearly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.81 (-55.35%) | 71.49 | 31.00 - 78.90 | 0.8103 times | Tue 31 December 2024 | 71.25 (22.32%) | 60.90 | 47.25 - 84.95 | 1.9644 times | Fri 29 December 2023 | 58.25 (61.13%) | 37.60 | 29.55 - 69.00 | 2.3769 times | Fri 30 December 2022 | 36.15 (-23.89%) | 46.55 | 31.95 - 56.55 | 0.6762 times | Fri 31 December 2021 | 47.50 (91.92%) | 25.95 | 24.75 - 56.90 | 1.7981 times | Thu 31 December 2020 | 24.75 (111.72%) | 11.11 | 9.50 - 24.75 | 0.2194 times | Tue 31 December 2019 | 11.69 (-53.15%) | 23.75 | 8.51 - 23.75 | 0.1461 times | Thu 20 December 2018 | 24.95 (0%) | 31.50 | 24.95 - 34.40 | 0.0086 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaloraInt
Tomorrow's movement Prediction of Salora Int 500370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salora Int 500370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salora Int 500370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salora Int 500370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.97
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaloraInt (500370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaloraInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaloraInt in short term and the sell signal is strong.
SaloraInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaloraInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaloraInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and SaloraInt 500370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaloraInt 500370 stock. Volume based technical analysis of SaloraInt 500370 stock is negative.
SaloraInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 38.06 |
| 20 day DMA | 39.87 |
| 35 day DMA | 41.42 |
| 50 day DMA | 42.02 |
| 100 day DMA | 42.79 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 36.36 | 38.07 |
| 12 day EMA | 37.35 | 38.36 | 39.35 |
| 20 day EMA | 38.87 | 39.61 | 40.31 |
| 35 day EMA | 40.33 | 40.83 | 41.29 |
| 50 day EMA | 41.46 | 41.85 | 42.21 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 36.7 | 38.07 |
| 12 day SMA | 38.06 | 38.86 | 39.59 |
| 20 day SMA | 39.87 | 40.43 | 40.94 |
| 35 day SMA | 41.42 | 41.78 | 42.08 |
| 50 day SMA | 42.02 | 42.24 | 42.49 |
| 100 day SMA | 42.79 | 42.91 | 43.02 |
| 150 day SMA | 43.25 | 43.32 | 43.38 |
| 200 day SMA | 43.96 | 44.12 | 44.27 |


