ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaloraInt

Strong intraday Stock price targets for SaloraInt are 31.41 and 33.26

Intraday Target 130.04
Intraday Target 230.92
Intraday Target 331.886666666667
Intraday Target 432.77
Intraday Target 533.74

Daily price and volume Salora Int

Date Closing Open Range Volume
Tue 09 December 2025 31.81 (-3.43%) 31.00 31.00 - 32.85 1.4278 times
Mon 08 December 2025 32.94 (-12.63%) 37.00 31.71 - 37.00 4.224 times
Fri 05 December 2025 37.70 (2.22%) 39.74 36.60 - 39.74 0.1613 times
Thu 04 December 2025 36.88 (-2.95%) 38.00 35.31 - 38.00 1.0299 times
Wed 03 December 2025 38.00 (0%) 39.00 38.00 - 39.00 0.3275 times
Tue 02 December 2025 38.00 (-4.4%) 39.06 37.50 - 39.50 1.1491 times
Mon 01 December 2025 39.75 (1.35%) 39.06 38.87 - 40.38 0.1795 times
Fri 28 November 2025 39.22 (-2.78%) 40.66 38.51 - 41.99 1.2924 times
Thu 27 November 2025 40.34 (-1.61%) 39.50 39.50 - 41.00 0.1712 times
Wed 26 November 2025 41.00 (2.53%) 41.74 40.00 - 41.74 0.0373 times
Tue 25 November 2025 39.99 (-2.75%) 42.80 39.30 - 42.80 1.1685 times

 Daily chart SaloraInt

Weekly price and charts SaloraInt

Strong weekly Stock price targets for SaloraInt 500370 are 28.41 and 34.41

Weekly Target 127.27
Weekly Target 229.54
Weekly Target 333.27
Weekly Target 435.54
Weekly Target 539.27

Weekly price and volumes for Salora Int

Date Closing Open Range Volume
Tue 09 December 2025 31.81 (-15.62%) 37.00 31.00 - 37.00 1.6833 times
Fri 05 December 2025 37.70 (-3.88%) 39.06 35.31 - 40.38 0.848 times
Fri 28 November 2025 39.22 (-5.24%) 43.87 38.51 - 43.87 0.9446 times
Fri 21 November 2025 41.39 (-2.11%) 44.40 40.11 - 44.40 1.6035 times
Fri 14 November 2025 42.28 (-3.47%) 44.20 42.06 - 45.99 0.754 times
Fri 07 November 2025 43.80 (0.81%) 43.94 42.19 - 44.20 0.2261 times
Fri 31 October 2025 43.45 (-0.73%) 45.03 42.25 - 45.92 0.5279 times
Thu 23 October 2025 43.77 (-0.3%) 43.00 43.00 - 46.32 0.3743 times
Fri 17 October 2025 43.90 (1.39%) 42.86 40.61 - 45.90 2.4605 times
Fri 10 October 2025 43.30 (0.23%) 45.60 42.60 - 46.00 0.5779 times
Fri 03 October 2025 43.20 (-1.37%) 45.54 41.20 - 45.54 0.5772 times

 weekly chart SaloraInt

Monthly price and charts SaloraInt

Strong monthly Stock price targets for SaloraInt 500370 are 26.72 and 36.1

Monthly Target 125.02
Monthly Target 228.41
Monthly Target 334.396666666667
Monthly Target 437.79
Monthly Target 543.78

Monthly price and volumes Salora Int

Date Closing Open Range Volume
Tue 09 December 2025 31.81 (-18.89%) 39.06 31.00 - 40.38 0.4338 times
Fri 28 November 2025 39.22 (-9.74%) 43.94 38.51 - 45.99 0.6046 times
Fri 31 October 2025 43.45 (4.02%) 43.90 40.61 - 46.32 0.7264 times
Tue 30 September 2025 41.77 (-5.48%) 44.95 41.00 - 47.70 1.3233 times
Fri 29 August 2025 44.19 (-2.06%) 45.89 40.30 - 47.25 0.737 times
Thu 31 July 2025 45.12 (-3.8%) 45.96 42.23 - 49.85 1.0118 times
Mon 30 June 2025 46.90 (11.22%) 42.17 39.35 - 57.90 2.9571 times
Fri 30 May 2025 42.17 (-2.47%) 44.33 40.00 - 49.50 0.5429 times
Wed 30 April 2025 43.24 (8.64%) 40.95 39.00 - 46.92 0.3911 times
Fri 28 March 2025 39.80 (-8.78%) 43.56 38.31 - 51.49 1.2718 times
Fri 28 February 2025 43.63 (-21.5%) 58.78 43.00 - 64.50 0.679 times

 monthly chart SaloraInt

Yearly price and charts SaloraInt

Strong yearly Stock price targets for SaloraInt 500370 are 7.46 and 55.36

Yearly Target 1-0.66
Yearly Target 215.57
Yearly Target 347.236666666667
Yearly Target 463.47
Yearly Target 595.14

Yearly price and volumes Salora Int

Date Closing Open Range Volume
Tue 09 December 2025 31.81 (-55.35%) 71.49 31.00 - 78.90 0.8103 times
Tue 31 December 2024 71.25 (22.32%) 60.90 47.25 - 84.95 1.9644 times
Fri 29 December 2023 58.25 (61.13%) 37.60 29.55 - 69.00 2.3769 times
Fri 30 December 2022 36.15 (-23.89%) 46.55 31.95 - 56.55 0.6762 times
Fri 31 December 2021 47.50 (91.92%) 25.95 24.75 - 56.90 1.7981 times
Thu 31 December 2020 24.75 (111.72%) 11.11 9.50 - 24.75 0.2194 times
Tue 31 December 2019 11.69 (-53.15%) 23.75 8.51 - 23.75 0.1461 times
Thu 20 December 2018 24.95 (0%) 31.50 24.95 - 34.40 0.0086 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SaloraInt

Tomorrow's movement Prediction of Salora Int 500370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salora Int 500370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salora Int 500370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salora Int 500370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.97

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaloraInt (500370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaloraInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaloraInt in short term and the sell signal is strong.

SaloraInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaloraInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaloraInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and SaloraInt 500370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaloraInt 500370 stock. Volume based technical analysis of SaloraInt 500370 stock is negative.

SaloraInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salora Int 500370

DMA (daily moving average) of Salora Int 500370

DMA period DMA value
5 day DMA 35.47
12 day DMA 38.06
20 day DMA 39.87
35 day DMA 41.42
50 day DMA 42.02
100 day DMA 42.79
150 day DMA 43.25
200 day DMA 43.96

EMA (exponential moving average) of Salora Int 500370

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8436.3638.07
12 day EMA37.3538.3639.35
20 day EMA38.8739.6140.31
35 day EMA40.3340.8341.29
50 day EMA41.4641.8542.21

SMA (simple moving average) of Salora Int 500370

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4736.738.07
12 day SMA38.0638.8639.59
20 day SMA39.8740.4340.94
35 day SMA41.4241.7842.08
50 day SMA42.0242.2442.49
100 day SMA42.7942.9143.02
150 day SMA43.2543.3243.38
200 day SMA43.9644.1244.27

Videos related to: SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top