ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaloraInt

Strong intraday Stock price targets for SaloraInt are 27.81 and 30.2

Intraday Target 127.41
Intraday Target 228.21
Intraday Target 329.8
Intraday Target 430.6
Intraday Target 532.19

Daily price and volume Salora Int

Date Closing Open Range Volume
Thu 21 May 2026 29.01 (-4.92%) 31.39 29.00 - 31.39 1.0279 times
Wed 20 May 2026 30.51 (-0.62%) 30.01 29.00 - 31.48 0.0444 times
Mon 18 May 2026 30.70 (1.79%) 30.70 30.70 - 30.70 0.0145 times
Fri 15 May 2026 30.16 (-3.05%) 30.22 29.31 - 31.80 1.8643 times
Thu 14 May 2026 31.11 (0.61%) 30.10 30.10 - 31.60 0.0356 times
Wed 13 May 2026 30.92 (6.11%) 29.14 29.14 - 31.40 1.9409 times
Tue 12 May 2026 29.14 (0.14%) 29.11 29.10 - 31.00 1.5429 times
Mon 11 May 2026 29.10 (1.18%) 29.44 28.28 - 30.80 0.4318 times
Fri 08 May 2026 28.76 (-6.14%) 30.33 28.00 - 30.33 2.7617 times
Thu 07 May 2026 30.64 (4.18%) 29.59 29.02 - 30.65 0.3361 times
Wed 06 May 2026 29.41 (-7.83%) 31.91 28.65 - 32.80 3.9818 times

 Daily chart SaloraInt

Weekly price and charts SaloraInt

Strong weekly Stock price targets for SaloraInt 500370 are 27.77 and 30.25

Weekly Target 127.35
Weekly Target 228.18
Weekly Target 329.83
Weekly Target 430.66
Weekly Target 532.31

Weekly price and volumes for Salora Int

Date Closing Open Range Volume
Thu 21 May 2026 29.01 (-3.81%) 30.70 29.00 - 31.48 0.3915 times
Fri 15 May 2026 30.16 (4.87%) 29.44 28.28 - 31.80 2.095 times
Fri 08 May 2026 28.76 (-8.7%) 31.50 28.00 - 32.80 2.6158 times
Thu 30 April 2026 31.50 (-1.38%) 30.36 29.25 - 32.49 0.6175 times
Fri 24 April 2026 31.94 (-0.19%) 32.96 29.00 - 33.25 0.2895 times
Fri 17 April 2026 32.00 (11.5%) 30.00 28.45 - 32.50 0.502 times
Fri 10 April 2026 28.70 (-9.63%) 31.99 28.00 - 32.20 0.5167 times
Thu 02 April 2026 31.76 (13.43%) 29.90 27.10 - 31.89 0.139 times
Fri 27 March 2026 28.00 (-11.64%) 31.78 28.00 - 31.78 1.8645 times
Fri 20 March 2026 31.69 (15.24%) 28.21 25.17 - 31.98 0.9685 times
Fri 13 March 2026 27.50 (-12.14%) 30.67 26.70 - 30.67 1.8405 times

 weekly chart SaloraInt

Monthly price and charts SaloraInt

Strong monthly Stock price targets for SaloraInt 500370 are 26.11 and 30.91

Monthly Target 125.14
Monthly Target 227.07
Monthly Target 329.936666666667
Monthly Target 431.87
Monthly Target 534.74

Monthly price and volumes Salora Int

Date Closing Open Range Volume
Thu 21 May 2026 29.01 (-7.9%) 31.50 28.00 - 32.80 1.0358 times
Thu 30 April 2026 31.50 (7.55%) 29.30 28.00 - 33.25 0.404 times
Mon 30 March 2026 29.29 (-2.27%) 30.56 25.17 - 31.98 1.8097 times
Fri 27 February 2026 29.97 (-13.88%) 35.50 29.20 - 38.10 0.7105 times
Fri 30 January 2026 34.80 (-2.68%) 35.65 32.20 - 41.00 0.7304 times
Wed 31 December 2025 35.76 (-8.82%) 39.06 30.50 - 40.38 1.5025 times
Fri 28 November 2025 39.22 (-9.74%) 43.94 38.51 - 45.99 0.6787 times
Fri 31 October 2025 43.45 (4.02%) 43.90 40.61 - 46.32 0.8155 times
Tue 30 September 2025 41.77 (-5.48%) 44.95 41.00 - 47.70 1.4855 times
Fri 29 August 2025 44.19 (-2.06%) 45.89 40.30 - 47.25 0.8273 times
Thu 31 July 2025 45.12 (-3.8%) 45.96 42.23 - 49.85 1.1358 times

 monthly chart SaloraInt

Yearly price and charts SaloraInt

Strong yearly Stock price targets for SaloraInt 500370 are 19.18 and 35.01

Yearly Target 115.9
Yearly Target 222.45
Yearly Target 331.726666666667
Yearly Target 438.28
Yearly Target 547.56

Yearly price and volumes Salora Int

Date Closing Open Range Volume
Thu 21 May 2026 29.01 (-18.88%) 35.65 25.17 - 41.00 0.3127 times
Wed 31 December 2025 35.76 (-49.81%) 71.49 30.50 - 78.90 0.9408 times
Tue 31 December 2024 71.25 (22.32%) 60.90 47.25 - 84.95 2.1165 times
Fri 29 December 2023 58.25 (61.13%) 37.60 29.55 - 69.00 2.561 times
Fri 30 December 2022 36.15 (-23.89%) 46.55 31.95 - 56.55 0.7286 times
Fri 31 December 2021 47.50 (91.92%) 25.95 24.75 - 56.90 1.9373 times
Thu 31 December 2020 24.75 (111.72%) 11.11 9.50 - 24.75 0.2364 times
Tue 31 December 2019 11.69 (-53.15%) 23.75 8.51 - 23.75 0.1574 times
Thu 20 December 2018 24.95 (0%) 31.50 24.95 - 34.40 0.0093 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SaloraInt

Tomorrow's movement Prediction of Salora Int 500370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salora Int 500370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salora Int 500370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salora Int 500370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.22

Munafa value: 10 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaloraInt (500370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaloraInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaloraInt in short term and the sell signal is strong.

SaloraInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaloraInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaloraInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and SaloraInt 500370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaloraInt 500370 stock. Volume based technical analysis of SaloraInt 500370 stock is negative.

SaloraInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salora Int 500370

DMA (daily moving average) of Salora Int 500370

DMA period DMA value
5 day DMA 30.3
12 day DMA 30.11
20 day DMA 30.56
35 day DMA 30.54
50 day DMA 30.14
100 day DMA 32.49
150 day DMA 35.29
200 day DMA 37.3

EMA (exponential moving average) of Salora Int 500370

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.4630.44
12 day EMA30.2230.4430.43
20 day EMA30.3430.4830.48
35 day EMA30.3130.3930.38
50 day EMA30.2630.3130.3

SMA (simple moving average) of Salora Int 500370

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.6830.41
12 day SMA30.1130.3530.44
20 day SMA30.5630.7130.79
35 day SMA30.5430.5430.49
50 day SMA30.1430.1730.16
100 day SMA32.4932.5532.58
150 day SMA35.2935.3935.47
200 day SMA37.337.3737.45

Videos related to: SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top