Munafa Stock Market Course + Intraday & FNO calls 
SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500370
- 500370 Experts view
- Tomorrow's Movement 500370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaloraInt
Strong intraday Stock price targets for SaloraInt are 34.75 and 37.44
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 36.73 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 39.42 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.88 (-2.95%) | 38.00 | 35.31 - 38.00 | 1.5191 times | Wed 03 December 2025 | 38.00 (0%) | 39.00 | 38.00 - 39.00 | 0.483 times | Tue 02 December 2025 | 38.00 (-4.4%) | 39.06 | 37.50 - 39.50 | 1.695 times | Mon 01 December 2025 | 39.75 (1.35%) | 39.06 | 38.87 - 40.38 | 0.2648 times | Fri 28 November 2025 | 39.22 (-2.78%) | 40.66 | 38.51 - 41.99 | 1.9062 times | Thu 27 November 2025 | 40.34 (-1.61%) | 39.50 | 39.50 - 41.00 | 0.2525 times | Wed 26 November 2025 | 41.00 (2.53%) | 41.74 | 40.00 - 41.74 | 0.055 times | Tue 25 November 2025 | 39.99 (-2.75%) | 42.80 | 39.30 - 42.80 | 1.7234 times | Mon 24 November 2025 | 41.12 (-0.65%) | 43.87 | 40.51 - 43.87 | 0.7409 times | Fri 21 November 2025 | 41.39 (-0.77%) | 43.50 | 41.00 - 43.50 | 1.3601 times | Thu 20 November 2025 | 41.71 (-1.63%) | 44.20 | 40.11 - 44.20 | 2.3927 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 33.56 and 38.63
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.88 (-5.97%) | 39.06 | 35.31 - 40.38 | 0.9044 times | Fri 28 November 2025 | 39.22 (-5.24%) | 43.87 | 38.51 - 43.87 | 1.0678 times | Fri 21 November 2025 | 41.39 (-2.11%) | 44.40 | 40.11 - 44.40 | 1.8127 times | Fri 14 November 2025 | 42.28 (-3.47%) | 44.20 | 42.06 - 45.99 | 0.8523 times | Fri 07 November 2025 | 43.80 (0.81%) | 43.94 | 42.19 - 44.20 | 0.2556 times | Fri 31 October 2025 | 43.45 (-0.73%) | 45.03 | 42.25 - 45.92 | 0.5968 times | Thu 23 October 2025 | 43.77 (-0.3%) | 43.00 | 43.00 - 46.32 | 0.4232 times | Fri 17 October 2025 | 43.90 (1.39%) | 42.86 | 40.61 - 45.90 | 2.7815 times | Fri 10 October 2025 | 43.30 (0.23%) | 45.60 | 42.60 - 46.00 | 0.6533 times | Fri 03 October 2025 | 43.20 (-1.37%) | 45.54 | 41.20 - 45.54 | 0.6525 times | Fri 26 September 2025 | 43.80 (1.79%) | 43.99 | 42.00 - 47.00 | 3.2817 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 33.56 and 38.63
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.88 (-5.97%) | 39.06 | 35.31 - 40.38 | 0.1413 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.6231 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.7487 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.3638 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.7595 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.0428 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 3.0476 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.5595 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.4031 times | Fri 28 March 2025 | 39.80 (-8.78%) | 43.56 | 38.31 - 51.49 | 1.3107 times | Fri 28 February 2025 | 43.63 (-21.5%) | 58.78 | 43.00 - 64.50 | 0.6997 times |
Yearly price and charts SaloraInt
Strong yearly Stock price targets for SaloraInt 500370 are 14.3 and 57.89
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 50.363333333333 |
| Yearly Target 4 | 65.42 |
| Yearly Target 5 | 93.95 |
Yearly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.88 (-48.24%) | 71.49 | 35.31 - 78.90 | 0.7918 times | Tue 31 December 2024 | 71.25 (22.32%) | 60.90 | 47.25 - 84.95 | 1.9695 times | Fri 29 December 2023 | 58.25 (61.13%) | 37.60 | 29.55 - 69.00 | 2.3831 times | Fri 30 December 2022 | 36.15 (-23.89%) | 46.55 | 31.95 - 56.55 | 0.678 times | Fri 31 December 2021 | 47.50 (91.92%) | 25.95 | 24.75 - 56.90 | 1.8027 times | Thu 31 December 2020 | 24.75 (111.72%) | 11.11 | 9.50 - 24.75 | 0.2199 times | Tue 31 December 2019 | 11.69 (-53.15%) | 23.75 | 8.51 - 23.75 | 0.1465 times | Thu 20 December 2018 | 24.95 (0%) | 31.50 | 24.95 - 34.40 | 0.0086 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaloraInt
Tomorrow's movement Prediction of Salora Int 500370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salora Int 500370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salora Int 500370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaloraInt (500370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaloraInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaloraInt in short term and the sell signal is strong.
SaloraInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaloraInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaloraInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and SaloraInt 500370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaloraInt 500370 stock. Volume based technical analysis of SaloraInt 500370 stock is negative.
SaloraInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 39.98 |
| 20 day DMA | 41.24 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.59 |
| 100 day DMA | 43.09 |
| 150 day DMA | 43.43 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.94 | 39.41 |
| 12 day EMA | 39.65 | 40.15 | 40.54 |
| 20 day EMA | 40.58 | 40.97 | 41.28 |
| 35 day EMA | 41.48 | 41.75 | 41.97 |
| 50 day EMA | 42.15 | 42.36 | 42.54 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 39.06 | 39.66 |
| 12 day SMA | 39.98 | 40.45 | 40.78 |
| 20 day SMA | 41.24 | 41.53 | 41.8 |
| 35 day SMA | 42.25 | 42.41 | 42.56 |
| 50 day SMA | 42.59 | 42.72 | 42.8 |
| 100 day SMA | 43.09 | 43.16 | 43.23 |
| 150 day SMA | 43.43 | 43.48 | 43.52 |
| 200 day SMA | 44.38 | 44.48 | 44.57 |
Videos related to: SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
