ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaloraInt

Strong intraday Stock price targets for SaloraInt are 29.76 and 32.24

Intraday Target 127.85
Intraday Target 229.18
Intraday Target 330.33
Intraday Target 431.66
Intraday Target 532.81

Daily price and volume Salora Int

Date Closing Open Range Volume
Wed 20 May 2026 30.51 (-0.62%) 30.01 29.00 - 31.48 0.0342 times
Mon 18 May 2026 30.70 (1.79%) 30.70 30.70 - 30.70 0.0112 times
Fri 15 May 2026 30.16 (-3.05%) 30.22 29.31 - 31.80 1.4391 times
Thu 14 May 2026 31.11 (0.61%) 30.10 30.10 - 31.60 0.0275 times
Wed 13 May 2026 30.92 (6.11%) 29.14 29.14 - 31.40 1.4983 times
Tue 12 May 2026 29.14 (0.14%) 29.11 29.10 - 31.00 1.1911 times
Mon 11 May 2026 29.10 (1.18%) 29.44 28.28 - 30.80 0.3333 times
Fri 08 May 2026 28.76 (-6.14%) 30.33 28.00 - 30.33 2.132 times
Thu 07 May 2026 30.64 (4.18%) 29.59 29.02 - 30.65 0.2595 times
Wed 06 May 2026 29.41 (-7.83%) 31.91 28.65 - 32.80 3.0738 times
Tue 05 May 2026 31.91 (0.09%) 32.05 30.60 - 32.49 0.0956 times

 Daily chart SaloraInt

Weekly price and charts SaloraInt

Strong weekly Stock price targets for SaloraInt 500370 are 28.52 and 31

Weekly Target 127.85
Weekly Target 229.18
Weekly Target 330.33
Weekly Target 431.66
Weekly Target 532.81

Weekly price and volumes for Salora Int

Date Closing Open Range Volume
Wed 20 May 2026 30.51 (1.16%) 30.70 29.00 - 31.48 0.022 times
Fri 15 May 2026 30.16 (4.87%) 29.44 28.28 - 31.80 2.1755 times
Fri 08 May 2026 28.76 (-8.7%) 31.50 28.00 - 32.80 2.7164 times
Thu 30 April 2026 31.50 (-1.38%) 30.36 29.25 - 32.49 0.6412 times
Fri 24 April 2026 31.94 (-0.19%) 32.96 29.00 - 33.25 0.3006 times
Fri 17 April 2026 32.00 (11.5%) 30.00 28.45 - 32.50 0.5213 times
Fri 10 April 2026 28.70 (-9.63%) 31.99 28.00 - 32.20 0.5366 times
Thu 02 April 2026 31.76 (13.43%) 29.90 27.10 - 31.89 0.1444 times
Fri 27 March 2026 28.00 (-11.64%) 31.78 28.00 - 31.78 1.9362 times
Fri 20 March 2026 31.69 (15.24%) 28.21 25.17 - 31.98 1.0058 times
Fri 13 March 2026 27.50 (-12.14%) 30.67 26.70 - 30.67 1.9112 times

 weekly chart SaloraInt

Monthly price and charts SaloraInt

Strong monthly Stock price targets for SaloraInt 500370 are 26.86 and 31.66

Monthly Target 125.64
Monthly Target 228.07
Monthly Target 330.436666666667
Monthly Target 432.87
Monthly Target 535.24

Monthly price and volumes Salora Int

Date Closing Open Range Volume
Wed 20 May 2026 30.51 (-3.14%) 31.50 28.00 - 32.80 0.9679 times
Thu 30 April 2026 31.50 (7.55%) 29.30 28.00 - 33.25 0.4071 times
Mon 30 March 2026 29.29 (-2.27%) 30.56 25.17 - 31.98 1.8234 times
Fri 27 February 2026 29.97 (-13.88%) 35.50 29.20 - 38.10 0.7158 times
Fri 30 January 2026 34.80 (-2.68%) 35.65 32.20 - 41.00 0.736 times
Wed 31 December 2025 35.76 (-8.82%) 39.06 30.50 - 40.38 1.5139 times
Fri 28 November 2025 39.22 (-9.74%) 43.94 38.51 - 45.99 0.6839 times
Fri 31 October 2025 43.45 (4.02%) 43.90 40.61 - 46.32 0.8217 times
Tue 30 September 2025 41.77 (-5.48%) 44.95 41.00 - 47.70 1.4968 times
Fri 29 August 2025 44.19 (-2.06%) 45.89 40.30 - 47.25 0.8336 times
Thu 31 July 2025 45.12 (-3.8%) 45.96 42.23 - 49.85 1.1445 times

 monthly chart SaloraInt

Yearly price and charts SaloraInt

Strong yearly Stock price targets for SaloraInt 500370 are 19.93 and 35.76

Yearly Target 116.4
Yearly Target 223.45
Yearly Target 332.226666666667
Yearly Target 439.28
Yearly Target 548.06

Yearly price and volumes Salora Int

Date Closing Open Range Volume
Wed 20 May 2026 30.51 (-14.68%) 35.65 25.17 - 41.00 0.3079 times
Wed 31 December 2025 35.76 (-49.81%) 71.49 30.50 - 78.90 0.9413 times
Tue 31 December 2024 71.25 (22.32%) 60.90 47.25 - 84.95 2.1177 times
Fri 29 December 2023 58.25 (61.13%) 37.60 29.55 - 69.00 2.5624 times
Fri 30 December 2022 36.15 (-23.89%) 46.55 31.95 - 56.55 0.729 times
Fri 31 December 2021 47.50 (91.92%) 25.95 24.75 - 56.90 1.9384 times
Thu 31 December 2020 24.75 (111.72%) 11.11 9.50 - 24.75 0.2365 times
Tue 31 December 2019 11.69 (-53.15%) 23.75 8.51 - 23.75 0.1575 times
Thu 20 December 2018 24.95 (0%) 31.50 24.95 - 34.40 0.0093 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SaloraInt

Tomorrow's movement Prediction of Salora Int 500370 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salora Int 500370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salora Int 500370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaloraInt (500370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaloraInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaloraInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaloraInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaloraInt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaloraInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and SaloraInt 500370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaloraInt 500370 stock. Volume based technical analysis of SaloraInt 500370 stock is negative.

SaloraInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salora Int 500370

DMA (daily moving average) of Salora Int 500370

DMA period DMA value
5 day DMA 30.68
12 day DMA 30.35
20 day DMA 30.71
35 day DMA 30.54
50 day DMA 30.17
100 day DMA 32.55
150 day DMA 35.39
200 day DMA 37.37

EMA (exponential moving average) of Salora Int 500370

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.4430.31
12 day EMA30.4430.4330.38
20 day EMA30.4830.4830.46
35 day EMA30.4330.4330.41
50 day EMA30.3530.3430.33

SMA (simple moving average) of Salora Int 500370

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.4130.09
12 day SMA30.3530.4430.52
20 day SMA30.7130.7930.78
35 day SMA30.5430.4930.52
50 day SMA30.1730.1630.18
100 day SMA32.5532.5832.62
150 day SMA35.3935.4735.54
200 day SMA37.3737.4537.53

Videos related to: SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top