ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaloraInt

Strong intraday Stock price targets for SaloraInt are 34.82 and 36.25

Intraday Target 134.42
Intraday Target 235.22
Intraday Target 335.853333333333
Intraday Target 436.65
Intraday Target 537.28

Daily price and volume Salora Int

Date Closing Open Range Volume
Thu 22 January 2026 36.01 (5.35%) 36.49 35.06 - 36.49 0.0145 times
Wed 21 January 2026 34.18 (0.95%) 33.50 33.10 - 35.80 0.8183 times
Tue 20 January 2026 33.86 (-4.3%) 35.50 32.20 - 36.99 0.7313 times
Mon 19 January 2026 35.38 (1.58%) 35.70 33.65 - 36.00 0.1159 times
Fri 16 January 2026 34.83 (-3.25%) 35.28 33.65 - 38.39 3.4626 times
Wed 14 January 2026 36.00 (-4%) 35.70 35.70 - 37.40 0.2173 times
Tue 13 January 2026 37.50 (-0.92%) 36.75 36.50 - 38.25 0.226 times
Mon 12 January 2026 37.85 (4.79%) 41.00 36.17 - 41.00 3.3559 times
Fri 09 January 2026 36.12 (-1.12%) 37.25 36.10 - 37.25 0.0556 times
Thu 08 January 2026 36.53 (-2.33%) 37.00 34.34 - 37.00 1.0025 times
Wed 07 January 2026 37.40 (1.49%) 37.49 36.99 - 37.49 0.3216 times

 Daily chart SaloraInt

Weekly price and charts SaloraInt

Strong weekly Stock price targets for SaloraInt 500370 are 34.11 and 38.9

Weekly Target 130.28
Weekly Target 233.14
Weekly Target 335.066666666667
Weekly Target 437.93
Weekly Target 539.86

Weekly price and volumes for Salora Int

Date Closing Open Range Volume
Thu 22 January 2026 36.01 (3.39%) 35.70 32.20 - 36.99 0.1643 times
Fri 16 January 2026 34.83 (-3.57%) 41.00 33.65 - 41.00 0.7102 times
Fri 09 January 2026 36.12 (-0.91%) 37.45 34.34 - 39.00 0.8888 times
Fri 02 January 2026 36.45 (1.79%) 36.56 34.21 - 39.90 1.6309 times
Fri 26 December 2025 35.81 (1.44%) 35.30 32.90 - 38.49 0.5942 times
Fri 19 December 2025 35.30 (2.2%) 34.60 33.20 - 36.90 1.8144 times
Fri 12 December 2025 34.54 (-8.38%) 37.00 30.50 - 37.00 1.7202 times
Fri 05 December 2025 37.70 (-3.88%) 39.06 35.31 - 40.38 0.6185 times
Fri 28 November 2025 39.22 (-5.24%) 43.87 38.51 - 43.87 0.6889 times
Fri 21 November 2025 41.39 (-2.11%) 44.40 40.11 - 44.40 1.1695 times
Fri 14 November 2025 42.28 (-3.47%) 44.20 42.06 - 45.99 0.5499 times

 weekly chart SaloraInt

Monthly price and charts SaloraInt

Strong monthly Stock price targets for SaloraInt 500370 are 34.11 and 42.91

Monthly Target 127.6
Monthly Target 231.81
Monthly Target 336.403333333333
Monthly Target 440.61
Monthly Target 545.2

Monthly price and volumes Salora Int

Date Closing Open Range Volume
Thu 22 January 2026 36.01 (0.7%) 35.65 32.20 - 41.00 0.5629 times
Wed 31 December 2025 35.76 (-8.82%) 39.06 30.50 - 40.38 1.3113 times
Fri 28 November 2025 39.22 (-9.74%) 43.94 38.51 - 45.99 0.5923 times
Fri 31 October 2025 43.45 (4.02%) 43.90 40.61 - 46.32 0.7117 times
Tue 30 September 2025 41.77 (-5.48%) 44.95 41.00 - 47.70 1.2964 times
Fri 29 August 2025 44.19 (-2.06%) 45.89 40.30 - 47.25 0.722 times
Thu 31 July 2025 45.12 (-3.8%) 45.96 42.23 - 49.85 0.9913 times
Mon 30 June 2025 46.90 (11.22%) 42.17 39.35 - 57.90 2.8971 times
Fri 30 May 2025 42.17 (-2.47%) 44.33 40.00 - 49.50 0.5319 times
Wed 30 April 2025 43.24 (8.64%) 40.95 39.00 - 46.92 0.3832 times
Fri 28 March 2025 39.80 (-8.78%) 43.56 38.31 - 51.49 1.246 times

 monthly chart SaloraInt

Yearly price and charts SaloraInt

Strong yearly Stock price targets for SaloraInt 500370 are 34.11 and 42.91

Yearly Target 127.6
Yearly Target 231.81
Yearly Target 336.403333333333
Yearly Target 440.61
Yearly Target 545.2

Yearly price and volumes Salora Int

Date Closing Open Range Volume
Thu 22 January 2026 36.01 (0.7%) 35.65 32.20 - 41.00 0.0443 times
Wed 31 December 2025 35.76 (-49.81%) 71.49 30.50 - 78.90 0.9699 times
Tue 31 December 2024 71.25 (22.32%) 60.90 47.25 - 84.95 2.1819 times
Fri 29 December 2023 58.25 (61.13%) 37.60 29.55 - 69.00 2.6401 times
Fri 30 December 2022 36.15 (-23.89%) 46.55 31.95 - 56.55 0.7511 times
Fri 31 December 2021 47.50 (91.92%) 25.95 24.75 - 56.90 1.9972 times
Thu 31 December 2020 24.75 (111.72%) 11.11 9.50 - 24.75 0.2437 times
Tue 31 December 2019 11.69 (-53.15%) 23.75 8.51 - 23.75 0.1623 times
Thu 20 December 2018 24.95 (0%) 31.50 24.95 - 34.40 0.0095 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SaloraInt

Tomorrow's movement Prediction of Salora Int 500370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salora Int 500370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salora Int 500370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaloraInt (500370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaloraInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaloraInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaloraInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaloraInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaloraInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and SaloraInt 500370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaloraInt 500370 stock. Volume based technical analysis of SaloraInt 500370 stock is negative.

SaloraInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salora Int 500370

DMA (daily moving average) of Salora Int 500370

DMA period DMA value
5 day DMA 34.85
12 day DMA 36.04
20 day DMA 36.1
35 day DMA 35.56
50 day DMA 37.29
100 day DMA 40.44
150 day DMA 41.69
200 day DMA 42.07

EMA (exponential moving average) of Salora Int 500370

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2434.8635.2
12 day EMA35.6535.5835.84
20 day EMA35.9335.9236.1
35 day EMA36.8836.9337.09
50 day EMA37.5437.637.74

SMA (simple moving average) of Salora Int 500370

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8534.8535.51
12 day SMA36.0436.1836.37
20 day SMA36.136.136.14
35 day SMA35.5635.6235.77
50 day SMA37.2937.4337.61
100 day SMA40.4440.540.58
150 day SMA41.6941.7341.78
200 day SMA42.0742.142.15

Videos related to: SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top