ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Petro 500358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPetro

Strong intraday Stock price targets for RamaPetro are 16.12 and 16.12

Intraday Target 116.12
Intraday Target 216.12
Intraday Target 316.12
Intraday Target 416.12
Intraday Target 516.12

Daily price and volume Rama Petro

Date Closing Open Range Volume
Mon 11 May 2026 16.12 (4.95%) 16.12 16.12 - 16.12 2.175 times
Mon 04 May 2026 15.36 (0%) 15.36 15.36 - 15.36 0.1126 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 1.1071 times
Mon 30 March 2026 15.36 (0%) 15.36 15.36 - 15.36 0.8056 times
Mon 23 March 2026 15.36 (0%) 15.36 15.36 - 15.36 2.7438 times
Mon 16 March 2026 15.36 (4.99%) 15.36 15.36 - 15.36 0.2391 times
Mon 09 March 2026 14.63 (0%) 14.63 14.63 - 14.63 0.374 times
Mon 02 March 2026 14.63 (0%) 14.63 14.63 - 14.63 0.0282 times
Mon 23 February 2026 14.63 (0%) 14.63 14.63 - 14.63 0.7418 times
Mon 16 February 2026 14.63 (0%) 14.63 14.63 - 14.63 1.6725 times
Mon 09 February 2026 14.63 (4.95%) 14.63 14.63 - 14.63 0.1349 times

 Daily chart RamaPetro

Weekly price and charts RamaPetro

Strong weekly Stock price targets for RamaPetro 500358 are 16.12 and 16.12

Weekly Target 116.12
Weekly Target 216.12
Weekly Target 316.12
Weekly Target 416.12
Weekly Target 516.12

Weekly price and volumes for Rama Petro

Date Closing Open Range Volume
Mon 11 May 2026 16.12 (4.95%) 16.12 16.12 - 16.12 2.175 times
Mon 04 May 2026 15.36 (0%) 15.36 15.36 - 15.36 0.1126 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 1.1071 times
Mon 30 March 2026 15.36 (0%) 15.36 15.36 - 15.36 0.8056 times
Mon 23 March 2026 15.36 (0%) 15.36 15.36 - 15.36 2.7438 times
Mon 16 March 2026 15.36 (4.99%) 15.36 15.36 - 15.36 0.2391 times
Mon 09 March 2026 14.63 (0%) 14.63 14.63 - 14.63 0.374 times
Mon 02 March 2026 14.63 (0%) 14.63 14.63 - 14.63 0.0282 times
Mon 23 February 2026 14.63 (0%) 14.63 14.63 - 14.63 0.7418 times
Mon 16 February 2026 14.63 (0%) 14.63 14.63 - 14.63 1.6725 times
Mon 09 February 2026 14.63 (4.95%) 14.63 14.63 - 14.63 0.1349 times

 weekly chart RamaPetro

Monthly price and charts RamaPetro

Strong monthly Stock price targets for RamaPetro 500358 are 15.74 and 16.5

Monthly Target 115.11
Monthly Target 215.61
Monthly Target 315.866666666667
Monthly Target 416.37
Monthly Target 516.63

Monthly price and volumes Rama Petro

Date Closing Open Range Volume
Mon 11 May 2026 16.12 (4.95%) 15.36 15.36 - 16.12 1.1177 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 0.5409 times
Mon 30 March 2026 15.36 (4.99%) 14.63 14.63 - 15.36 2.0476 times
Mon 23 February 2026 14.63 (4.95%) 13.94 13.94 - 14.63 1.28 times
Tue 27 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.51 times
Mon 29 December 2025 13.94 (4.97%) 13.28 13.28 - 13.94 1.4199 times
Mon 24 November 2025 13.28 (4.98%) 12.65 12.65 - 13.28 0.5932 times
Mon 27 October 2025 12.65 (0%) 12.65 12.65 - 12.65 0.518 times
Mon 29 September 2025 12.65 (4.98%) 12.05 12.05 - 12.65 0.8035 times
Mon 25 August 2025 12.05 (0%) 12.05 12.05 - 12.05 1.1691 times
Mon 28 July 2025 12.05 (4.97%) 11.48 11.48 - 12.05 1.3915 times

 monthly chart RamaPetro

Yearly price and charts RamaPetro

Strong yearly Stock price targets for RamaPetro 500358 are 15.03 and 17.21

Yearly Target 113.21
Yearly Target 214.67
Yearly Target 315.393333333333
Yearly Target 416.85
Yearly Target 517.57

Yearly price and volumes Rama Petro

Date Closing Open Range Volume
Mon 11 May 2026 16.12 (15.64%) 13.94 13.94 - 16.12 0.141 times
Mon 29 December 2025 13.94 (40.1%) 9.95 9.46 - 13.94 0.3168 times
Mon 30 December 2024 9.95 (79.93%) 5.80 4.75 - 9.95 1.1298 times
Fri 29 December 2023 5.53 (33.25%) 4.35 3.35 - 5.53 1.5612 times
Fri 30 December 2022 4.15 (-28.45%) 5.51 3.61 - 6.76 1.3978 times
Mon 27 December 2021 5.80 (43.92%) 4.03 2.15 - 6.30 4.1249 times
Thu 31 December 2020 4.03 (-38.19%) 6.52 2.57 - 6.52 0.3035 times
Fri 29 November 2019 6.52 (-22.84%) 8.50 6.52 - 8.95 0.0127 times
Wed 21 November 2018 8.45 (0%) 8.92 8.45 - 9.36 0.0123 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of RamaPetro

Tomorrow's movement Prediction of Rama Petro 500358 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Petro 500358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Petro 500358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.36

Munafa value: 85 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamaPetro (500358) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamaPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and RamaPetro 500358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPetro 500358 stock. Volume based technical analysis of RamaPetro 500358 stock is negative.

RamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Petro 500358

DMA (daily moving average) of Rama Petro 500358

DMA period DMA value
5 day DMA 15.51
12 day DMA 15
20 day DMA 14.54
35 day DMA 13.74
50 day DMA 13.08
100 day DMA 11.22
150 day DMA 9.4
200 day DMA 8.17

EMA (exponential moving average) of Rama Petro 500358

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.2515.19
12 day EMA15.0614.8714.78
20 day EMA14.5914.4314.33
35 day EMA13.8413.7113.61
50 day EMA13.1112.9912.89

SMA (simple moving average) of Rama Petro 500358

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.3615.21
12 day SMA1514.8214.7
20 day SMA14.5414.414.3
35 day SMA13.7413.6213.52
50 day SMA13.0812.9712.87
100 day SMA11.2211.1411.07
150 day SMA9.49.329.24
200 day SMA8.178.118.05

Fundamentals, profit and EPS of Rama Petro 500358

EPS is -1.56 and PE is: -10.33

Last quarter profit: (June 2021 quarter) -0.19 crores (45.71%)

Debt: 19.09 in crores

Market capitalization: 3.43

Videos related to: RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top