ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Petro 500358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPetro

Strong intraday Stock price targets for RamaPetro are 12.54 and 12.54

Intraday Target 112.54
Intraday Target 212.54
Intraday Target 312.54
Intraday Target 412.54
Intraday Target 512.54

Daily price and volume Rama Petro

Date Closing Open Range Volume
Mon 09 November 2026 12.54 (4.94%) 12.54 12.54 - 12.54 1.4779 times
Mon 26 October 2026 11.95 (0%) 11.95 11.95 - 11.95 0.0116 times
Mon 19 October 2026 11.95 (0%) 11.95 11.95 - 11.95 0.3477 times
Mon 12 October 2026 11.95 (0%) 11.95 11.95 - 11.95 0.6558 times
Mon 05 October 2026 11.95 (0%) 11.95 11.95 - 11.95 1.6291 times
Mon 28 September 2026 11.95 (0%) 11.95 11.95 - 11.95 0.9593 times
Mon 21 September 2026 11.95 (0%) 11.95 11.95 - 11.95 0.6477 times
Thu 17 September 2026 11.95 (4.92%) 11.95 11.95 - 11.95 1.4302 times
Wed 16 September 2026 11.39 (4.98%) 10.31 10.31 - 11.39 2.0256 times
Tue 15 September 2026 10.85 (-4.41%) 11.91 10.81 - 11.91 0.8151 times
Mon 07 September 2026 11.35 (-3.32%) 11.17 11.16 - 11.74 15.0663 times

 Daily chart RamaPetro

Weekly price and charts RamaPetro

Strong weekly Stock price targets for RamaPetro 500358 are 12.54 and 12.54

Weekly Target 112.54
Weekly Target 212.54
Weekly Target 312.54
Weekly Target 412.54
Weekly Target 512.54

Weekly price and volumes for Rama Petro

Date Closing Open Range Volume
Mon 09 November 2026 12.54 (4.94%) 12.54 12.54 - 12.54 0.2872 times
Mon 26 October 2026 11.95 (0%) 11.95 11.95 - 11.95 0.0023 times
Mon 19 October 2026 11.95 (0%) 11.95 11.95 - 11.95 0.0676 times
Mon 12 October 2026 11.95 (0%) 11.95 11.95 - 11.95 0.1275 times
Mon 05 October 2026 11.95 (0%) 11.95 11.95 - 11.95 0.3166 times
Mon 28 September 2026 11.95 (0%) 11.95 11.95 - 11.95 0.1864 times
Mon 21 September 2026 11.95 (0%) 11.95 11.95 - 11.95 0.1259 times
Thu 17 September 2026 11.95 (1.79%) 11.17 10.31 - 11.95 3.7584 times
Mon 31 August 2026 11.74 (-4.86%) 11.74 11.73 - 11.75 5.1257 times
Mon 24 August 2026 12.34 (-4.93%) 12.98 12.34 - 12.98 0.0025 times
Mon 17 August 2026 12.98 (-4.91%) 12.97 12.97 - 13.65 0.9438 times

 weekly chart RamaPetro

Monthly price and charts RamaPetro

Strong monthly Stock price targets for RamaPetro 500358 are 12.54 and 12.54

Monthly Target 112.54
Monthly Target 212.54
Monthly Target 312.54
Monthly Target 412.54
Monthly Target 512.54

Monthly price and volumes Rama Petro

Date Closing Open Range Volume
Mon 09 November 2026 12.54 (4.94%) 12.54 12.54 - 12.54 0.0977 times
Mon 26 October 2026 11.95 (0%) 11.95 11.95 - 11.95 0.1748 times
Mon 28 September 2026 11.95 (1.79%) 11.17 10.31 - 11.95 1.3848 times
Mon 31 August 2026 11.74 (-22.05%) 15.06 11.73 - 15.06 3.4736 times
Mon 27 July 2026 15.06 (-6.17%) 16.00 14.44 - 16.00 0.1192 times
Mon 29 June 2026 16.05 (-0.43%) 16.12 15.28 - 16.92 1.3645 times
Mon 25 May 2026 16.12 (4.95%) 15.36 15.36 - 16.12 1.229 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 0.3015 times
Mon 30 March 2026 15.36 (4.99%) 14.63 14.63 - 15.36 1.1414 times
Mon 23 February 2026 14.63 (4.95%) 13.94 13.94 - 14.63 0.7135 times
Tue 27 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.2843 times

 monthly chart RamaPetro

Yearly price and charts RamaPetro

Strong yearly Stock price targets for RamaPetro 500358 are 8.12 and 14.73

Yearly Target 16.65
Yearly Target 29.59
Yearly Target 313.256666666667
Yearly Target 416.2
Yearly Target 519.87

Yearly price and volumes Rama Petro

Date Closing Open Range Volume
Mon 09 November 2026 12.54 (-10.04%) 13.94 10.31 - 16.92 0.4564 times
Mon 29 December 2025 13.94 (40.1%) 9.95 9.46 - 13.94 0.3055 times
Mon 30 December 2024 9.95 (79.93%) 5.80 4.75 - 9.95 1.0896 times
Fri 29 December 2023 5.53 (33.25%) 4.35 3.35 - 5.53 1.5056 times
Fri 30 December 2022 4.15 (-28.45%) 5.51 3.61 - 6.76 1.348 times
Mon 27 December 2021 5.80 (43.92%) 4.03 2.15 - 6.30 3.978 times
Thu 31 December 2020 4.03 (-38.19%) 6.52 2.57 - 6.52 0.2927 times
Fri 29 November 2019 6.52 (-22.84%) 8.50 6.52 - 8.95 0.0123 times
Wed 21 November 2018 8.45 (0%) 8.92 8.45 - 9.36 0.0119 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of RamaPetro

Tomorrow's movement Prediction of Rama Petro 500358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Petro 500358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Petro 500358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPetro (500358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamaPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and RamaPetro 500358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPetro 500358 stock. Volume based technical analysis of RamaPetro 500358 stock is negative.

RamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Petro 500358

DMA (daily moving average) of Rama Petro 500358

DMA period DMA value
5 day DMA 12.07
12 day DMA 11.79
20 day DMA 12.86
35 day DMA 14.04
50 day DMA 13.97
100 day DMA 12.46
150 day DMA 10.83
200 day DMA 9.39

EMA (exponential moving average) of Rama Petro 500358

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1411.9411.93
12 day EMA12.2912.2512.3
20 day EMA12.7412.7612.85
35 day EMA13.1213.1513.22
50 day EMA13.6713.7213.79

SMA (simple moving average) of Rama Petro 500358

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0711.9511.95
12 day SMA11.7911.7811.86
20 day SMA12.8613.0313.24
35 day SMA14.0414.114.17
50 day SMA13.9713.9713.99
100 day SMA12.4612.4312.41
150 day SMA10.8310.7910.76
200 day SMA9.399.359.31

Fundamentals, profit and EPS of Rama Petro 500358

EPS is -1.56 and PE is: -8.04

Last quarter profit: (June 2021 quarter) -0.19 crores (45.71%)

Debt: 19.09 in crores

Market capitalization: 3.43

Videos related to: RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top