ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Petro 500358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPetro

Strong intraday Stock price targets for RamaPetro are 13.94 and 13.94

Intraday Target 113.94
Intraday Target 213.94
Intraday Target 313.94
Intraday Target 413.94
Intraday Target 513.94

Daily price and volume Rama Petro

Date Closing Open Range Volume
Mon 19 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.4042 times
Mon 12 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.8132 times
Mon 05 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.9371 times
Mon 29 December 2025 13.94 (0%) 13.94 13.94 - 13.94 0.6104 times
Mon 22 December 2025 13.94 (0%) 13.94 13.94 - 13.94 1.5913 times
Mon 15 December 2025 13.94 (4.97%) 13.94 13.94 - 13.94 0.0202 times
Mon 08 December 2025 13.28 (0%) 13.28 13.28 - 13.28 4.2781 times
Mon 01 December 2025 13.28 (0%) 13.28 13.28 - 13.28 0.4359 times
Mon 24 November 2025 13.28 (0%) 13.28 13.28 - 13.28 0.1347 times
Mon 17 November 2025 13.28 (0%) 13.28 13.28 - 13.28 0.7748 times
Mon 10 November 2025 13.28 (4.98%) 13.28 13.28 - 13.28 0.4042 times

Daily chart RamaPetro

Weekly price and charts RamaPetro

Strong weekly Stock price targets for RamaPetro 500358 are 13.94 and 13.94

Weekly Target 113.94
Weekly Target 213.94
Weekly Target 313.94
Weekly Target 413.94
Weekly Target 513.94

Weekly price and volumes for Rama Petro

Date Closing Open Range Volume
Mon 19 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.4042 times
Mon 12 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.8132 times
Mon 05 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.9371 times
Mon 29 December 2025 13.94 (0%) 13.94 13.94 - 13.94 0.6104 times
Mon 22 December 2025 13.94 (0%) 13.94 13.94 - 13.94 1.5913 times
Mon 15 December 2025 13.94 (4.97%) 13.94 13.94 - 13.94 0.0202 times
Mon 08 December 2025 13.28 (0%) 13.28 13.28 - 13.28 4.2781 times
Mon 01 December 2025 13.28 (0%) 13.28 13.28 - 13.28 0.4359 times
Mon 24 November 2025 13.28 (0%) 13.28 13.28 - 13.28 0.1347 times
Mon 17 November 2025 13.28 (0%) 13.28 13.28 - 13.28 0.7748 times
Mon 10 November 2025 13.28 (4.98%) 13.28 13.28 - 13.28 0.4042 times

weekly chart RamaPetro

Monthly price and charts RamaPetro

Strong monthly Stock price targets for RamaPetro 500358 are 13.94 and 13.94

Monthly Target 113.94
Monthly Target 213.94
Monthly Target 313.94
Monthly Target 413.94
Monthly Target 513.94

Monthly price and volumes Rama Petro

Date Closing Open Range Volume
Mon 19 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.4326 times
Mon 29 December 2025 13.94 (4.97%) 13.28 13.28 - 13.94 1.3925 times
Mon 24 November 2025 13.28 (4.98%) 12.65 12.65 - 13.28 0.5818 times
Mon 27 October 2025 12.65 (0%) 12.65 12.65 - 12.65 0.508 times
Mon 29 September 2025 12.65 (4.98%) 12.05 12.05 - 12.65 0.788 times
Mon 25 August 2025 12.05 (0%) 12.05 12.05 - 12.05 1.1466 times
Mon 28 July 2025 12.05 (4.97%) 11.48 11.48 - 12.05 1.3647 times
Mon 30 June 2025 11.48 (4.94%) 10.94 10.94 - 11.48 0.9579 times
Mon 26 May 2025 10.94 (4.99%) 10.42 10.42 - 10.94 0.8168 times
Mon 28 April 2025 10.42 (0%) 10.42 10.42 - 10.42 2.0111 times
Mon 24 March 2025 10.42 (4.93%) 9.93 9.93 - 10.42 1.3204 times

monthly chart RamaPetro

Yearly price and charts RamaPetro

Strong yearly Stock price targets for RamaPetro 500358 are 13.94 and 13.94

Yearly Target 113.94
Yearly Target 213.94
Yearly Target 313.94
Yearly Target 413.94
Yearly Target 513.94

Yearly price and volumes Rama Petro

Date Closing Open Range Volume
Mon 19 January 2026 13.94 (0%) 13.94 13.94 - 13.94 0.0115 times
Mon 29 December 2025 13.94 (40.1%) 9.95 9.46 - 13.94 0.3214 times
Mon 30 December 2024 9.95 (79.93%) 5.80 4.75 - 9.95 1.1463 times
Fri 29 December 2023 5.53 (33.25%) 4.35 3.35 - 5.53 1.584 times
Fri 30 December 2022 4.15 (-28.45%) 5.51 3.61 - 6.76 1.4182 times
Mon 27 December 2021 5.80 (43.92%) 4.03 2.15 - 6.30 4.1852 times
Thu 31 December 2020 4.03 (-38.19%) 6.52 2.57 - 6.52 0.3079 times
Fri 29 November 2019 6.52 (-22.84%) 8.50 6.52 - 8.95 0.0129 times
Wed 21 November 2018 8.45 (0%) 8.92 8.45 - 9.36 0.0125 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RamaPetro

Tomorrow's movement Prediction of Rama Petro 500358 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Petro 500358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamaPetro (500358) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamaPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamaPetro in short term and the buy signal is strong.

RamaPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPetro in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and RamaPetro 500358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPetro 500358 stock. Volume based technical analysis of RamaPetro 500358 stock is negative.

RamaPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Petro 500358

DMA (daily moving average) of Rama Petro 500358

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.56
20 day DMA 13.13
35 day DMA 12.52
50 day DMA 11.85
100 day DMA 10.15
150 day DMA 8.49
200 day DMA 7.45

EMA (exponential moving average) of Rama Petro 500358

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8413.79
12 day EMA13.5613.4913.41
20 day EMA13.213.1213.03
35 day EMA12.5212.4412.35
50 day EMA11.8711.7911.7

SMA (simple moving average) of Rama Petro 500358

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9413.81
12 day SMA13.5613.4513.34
20 day SMA13.1313.0412.95
35 day SMA12.5212.4412.35
50 day SMA11.8511.7611.67
100 day SMA10.1510.069.97
150 day SMA8.498.438.37
200 day SMA7.457.47.35

Fundamentals, profit and EPS of Rama Petro 500358

EPS is -1.56 and PE is: -8.94

Last quarter profit: (June 2021 quarter) -0.19 crores (45.71%)

Debt: 19.09 in crores

Market capitalization: 3.43

Videos related to: RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top