ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 213.85 and 218.8

Intraday Target 1212.92
Intraday Target 2214.78
Intraday Target 3217.86666666667
Intraday Target 4219.73
Intraday Target 5222.82

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 04 September 2026 216.65 (-0.07%) 218.55 216.00 - 220.95 0.5992 times
Thu 03 September 2026 216.80 (0.12%) 218.70 215.60 - 220.15 0.3448 times
Wed 02 September 2026 216.55 (-1.05%) 216.15 215.15 - 218.55 5.3412 times
Tue 01 September 2026 218.85 (-0.39%) 220.75 218.30 - 222.00 0.1883 times
Mon 31 August 2026 219.70 (-0.27%) 220.70 218.25 - 221.55 0.3044 times
Fri 28 August 2026 220.30 (0.99%) 221.00 218.50 - 223.45 0.6539 times
Thu 27 August 2026 218.15 (-0.75%) 219.80 216.00 - 221.00 0.7557 times
Wed 26 August 2026 219.80 (-0.32%) 221.00 218.10 - 221.95 0.3607 times
Tue 25 August 2026 220.50 (0.73%) 218.80 218.00 - 221.15 0.2797 times
Mon 24 August 2026 218.90 (-0.66%) 218.10 218.10 - 224.00 1.1721 times
Fri 21 August 2026 220.35 (0.87%) 218.00 217.00 - 222.60 18.9153 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni 500336 are 212.48 and 219.33

Weekly Target 1211.08
Weekly Target 2213.87
Weekly Target 3217.93333333333
Weekly Target 4220.72
Weekly Target 5224.78

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 04 September 2026 216.65 (-1.66%) 220.70 215.15 - 222.00 1.0763 times
Fri 28 August 2026 220.30 (-0.02%) 218.10 216.00 - 224.00 0.5116 times
Fri 21 August 2026 220.35 (-1.17%) 224.50 217.00 - 226.75 3.3557 times
Fri 14 August 2026 222.95 (-11.6%) 252.60 221.20 - 255.25 1.6901 times
Fri 07 August 2026 252.20 (5.79%) 241.85 236.65 - 258.45 0.7102 times
Fri 31 July 2026 238.40 (0.32%) 236.65 236.25 - 246.70 0.2389 times
Fri 24 July 2026 237.65 (-3.71%) 244.30 232.50 - 245.15 0.3637 times
Fri 17 July 2026 246.80 (-4.17%) 257.05 239.25 - 257.05 0.5701 times
Fri 10 July 2026 257.55 (-2.17%) 268.70 250.95 - 269.40 0.5164 times
Fri 03 July 2026 263.25 (0.69%) 261.30 254.50 - 266.00 0.9669 times
Thu 25 June 2026 261.45 (-1.86%) 266.20 258.05 - 275.00 0.5321 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni 500336 are 212.48 and 219.33

Monthly Target 1211.08
Monthly Target 2213.87
Monthly Target 3217.93333333333
Monthly Target 4220.72
Monthly Target 5224.78

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 04 September 2026 216.65 (-1.39%) 220.75 215.15 - 222.00 0.2933 times
Mon 31 August 2026 219.70 (-7.84%) 241.85 216.00 - 258.45 1.8024 times
Fri 31 July 2026 238.40 (-7.86%) 260.65 232.50 - 269.40 0.713 times
Tue 30 June 2026 258.75 (10.11%) 239.95 238.50 - 275.00 1.4978 times
Fri 29 May 2026 235.00 (-6.47%) 254.85 213.05 - 282.20 1.5879 times
Thu 30 April 2026 251.25 (33.68%) 198.00 196.25 - 255.35 0.5632 times
Mon 30 March 2026 187.95 (-15.76%) 218.30 187.00 - 224.50 2.4083 times
Fri 27 February 2026 223.10 (-9.55%) 246.00 220.20 - 268.35 0.433 times
Fri 30 January 2026 246.65 (-10.39%) 275.55 233.05 - 281.20 0.2686 times
Wed 31 December 2025 275.25 (4.58%) 262.20 245.95 - 277.90 0.4326 times
Fri 28 November 2025 263.20 (-10.51%) 294.05 253.55 - 314.50 1.0469 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni 500336 are 154.23 and 249.43

Yearly Target 1133.42
Yearly Target 2175.03
Yearly Target 3228.61666666667
Yearly Target 4270.23
Yearly Target 5323.82

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 04 September 2026 216.65 (-21.29%) 275.55 187.00 - 282.20 1.4613 times
Wed 31 December 2025 275.25 (-53.67%) 303.00 212.75 - 358.30 1.325 times
Tue 31 December 2024 594.05 (-23.84%) 787.45 467.15 - 841.50 1.186 times
Fri 29 December 2023 780.00 (58.7%) 493.40 480.05 - 1154.90 1.2826 times
Fri 30 December 2022 491.50 (-15.83%) 587.50 336.05 - 599.90 1.0138 times
Fri 31 December 2021 583.95 (61.54%) 363.10 308.35 - 868.40 1.3046 times
Thu 31 December 2020 361.50 (127.64%) 159.70 61.70 - 385.00 0.6686 times
Tue 31 December 2019 158.80 (-30.15%) 231.60 150.20 - 272.00 0.5553 times
Mon 31 December 2018 227.35 (0%) 220.25 185.05 - 240.25 0.2027 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni 500336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surya Roshni 500336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Surya Roshni 500336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.15

Munafa value: 24 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 208, while middle bands are at 215 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.57 and SuryaRoshni 500336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni 500336

DMA (daily moving average) of Surya Roshni 500336

DMA period DMA value
5 day DMA 217.71
12 day DMA 218.75
20 day DMA 222.14
35 day DMA 230.09
50 day DMA 237.52
100 day DMA 243.06
150 day DMA 236.3
200 day DMA 243.19

EMA (exponential moving average) of Surya Roshni 500336

EMA period EMA current EMA prev EMA prev2
5 day EMA217.5217.93218.49
12 day EMA219.74220.3220.94
20 day EMA223.27223.97224.72
35 day EMA229.96230.74231.56
50 day EMA237.59238.44239.32

SMA (simple moving average) of Surya Roshni 500336

SMA period SMA current SMA prev SMA prev2
5 day SMA217.71218.44218.71
12 day SMA218.75218.94219.48
20 day SMA222.14223.92225.62
35 day SMA230.09230.95231.85
50 day SMA237.52238.4239.27
100 day SMA243.06243.12243.16
150 day SMA236.3236.43236.56
200 day SMA243.19243.48243.8

Videos related to: SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top