SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500336
- 500336 Experts view
- Tomorrow's Movement 500336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 213.85 and 218.8
| Intraday Target 1 | 212.92 |
| Intraday Target 2 | 214.78 |
| Intraday Target 3 | 217.86666666667 |
| Intraday Target 4 | 219.73 |
| Intraday Target 5 | 222.82 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.65 (-0.07%) | 218.55 | 216.00 - 220.95 | 0.5992 times | Thu 03 September 2026 | 216.80 (0.12%) | 218.70 | 215.60 - 220.15 | 0.3448 times | Wed 02 September 2026 | 216.55 (-1.05%) | 216.15 | 215.15 - 218.55 | 5.3412 times | Tue 01 September 2026 | 218.85 (-0.39%) | 220.75 | 218.30 - 222.00 | 0.1883 times | Mon 31 August 2026 | 219.70 (-0.27%) | 220.70 | 218.25 - 221.55 | 0.3044 times | Fri 28 August 2026 | 220.30 (0.99%) | 221.00 | 218.50 - 223.45 | 0.6539 times | Thu 27 August 2026 | 218.15 (-0.75%) | 219.80 | 216.00 - 221.00 | 0.7557 times | Wed 26 August 2026 | 219.80 (-0.32%) | 221.00 | 218.10 - 221.95 | 0.3607 times | Tue 25 August 2026 | 220.50 (0.73%) | 218.80 | 218.00 - 221.15 | 0.2797 times | Mon 24 August 2026 | 218.90 (-0.66%) | 218.10 | 218.10 - 224.00 | 1.1721 times | Fri 21 August 2026 | 220.35 (0.87%) | 218.00 | 217.00 - 222.60 | 18.9153 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 212.48 and 219.33
| Weekly Target 1 | 211.08 |
| Weekly Target 2 | 213.87 |
| Weekly Target 3 | 217.93333333333 |
| Weekly Target 4 | 220.72 |
| Weekly Target 5 | 224.78 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.65 (-1.66%) | 220.70 | 215.15 - 222.00 | 1.0763 times | Fri 28 August 2026 | 220.30 (-0.02%) | 218.10 | 216.00 - 224.00 | 0.5116 times | Fri 21 August 2026 | 220.35 (-1.17%) | 224.50 | 217.00 - 226.75 | 3.3557 times | Fri 14 August 2026 | 222.95 (-11.6%) | 252.60 | 221.20 - 255.25 | 1.6901 times | Fri 07 August 2026 | 252.20 (5.79%) | 241.85 | 236.65 - 258.45 | 0.7102 times | Fri 31 July 2026 | 238.40 (0.32%) | 236.65 | 236.25 - 246.70 | 0.2389 times | Fri 24 July 2026 | 237.65 (-3.71%) | 244.30 | 232.50 - 245.15 | 0.3637 times | Fri 17 July 2026 | 246.80 (-4.17%) | 257.05 | 239.25 - 257.05 | 0.5701 times | Fri 10 July 2026 | 257.55 (-2.17%) | 268.70 | 250.95 - 269.40 | 0.5164 times | Fri 03 July 2026 | 263.25 (0.69%) | 261.30 | 254.50 - 266.00 | 0.9669 times | Thu 25 June 2026 | 261.45 (-1.86%) | 266.20 | 258.05 - 275.00 | 0.5321 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 212.48 and 219.33
| Monthly Target 1 | 211.08 |
| Monthly Target 2 | 213.87 |
| Monthly Target 3 | 217.93333333333 |
| Monthly Target 4 | 220.72 |
| Monthly Target 5 | 224.78 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.65 (-1.39%) | 220.75 | 215.15 - 222.00 | 0.2933 times | Mon 31 August 2026 | 219.70 (-7.84%) | 241.85 | 216.00 - 258.45 | 1.8024 times | Fri 31 July 2026 | 238.40 (-7.86%) | 260.65 | 232.50 - 269.40 | 0.713 times | Tue 30 June 2026 | 258.75 (10.11%) | 239.95 | 238.50 - 275.00 | 1.4978 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.5879 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.5632 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.4083 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.433 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.2686 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.4326 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.0469 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni 500336 are 154.23 and 249.43
| Yearly Target 1 | 133.42 |
| Yearly Target 2 | 175.03 |
| Yearly Target 3 | 228.61666666667 |
| Yearly Target 4 | 270.23 |
| Yearly Target 5 | 323.82 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.65 (-21.29%) | 275.55 | 187.00 - 282.20 | 1.4613 times | Wed 31 December 2025 | 275.25 (-53.67%) | 303.00 | 212.75 - 358.30 | 1.325 times | Tue 31 December 2024 | 594.05 (-23.84%) | 787.45 | 467.15 - 841.50 | 1.186 times | Fri 29 December 2023 | 780.00 (58.7%) | 493.40 | 480.05 - 1154.90 | 1.2826 times | Fri 30 December 2022 | 491.50 (-15.83%) | 587.50 | 336.05 - 599.90 | 1.0138 times | Fri 31 December 2021 | 583.95 (61.54%) | 363.10 | 308.35 - 868.40 | 1.3046 times | Thu 31 December 2020 | 361.50 (127.64%) | 159.70 | 61.70 - 385.00 | 0.6686 times | Tue 31 December 2019 | 158.80 (-30.15%) | 231.60 | 150.20 - 272.00 | 0.5553 times | Mon 31 December 2018 | 227.35 (0%) | 220.25 | 185.05 - 240.25 | 0.2027 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni 500336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surya Roshni 500336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surya Roshni 500336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.15
Munafa value: 24 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 208, while middle bands are at 215 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.57 and SuryaRoshni 500336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 217.71 |
| 12 day DMA | 218.75 |
| 20 day DMA | 222.14 |
| 35 day DMA | 230.09 |
| 50 day DMA | 237.52 |
| 100 day DMA | 243.06 |
| 150 day DMA | 236.3 |
| 200 day DMA | 243.19 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.5 | 217.93 | 218.49 |
| 12 day EMA | 219.74 | 220.3 | 220.94 |
| 20 day EMA | 223.27 | 223.97 | 224.72 |
| 35 day EMA | 229.96 | 230.74 | 231.56 |
| 50 day EMA | 237.59 | 238.44 | 239.32 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.71 | 218.44 | 218.71 |
| 12 day SMA | 218.75 | 218.94 | 219.48 |
| 20 day SMA | 222.14 | 223.92 | 225.62 |
| 35 day SMA | 230.09 | 230.95 | 231.85 |
| 50 day SMA | 237.52 | 238.4 | 239.27 |
| 100 day SMA | 243.06 | 243.12 | 243.16 |
| 150 day SMA | 236.3 | 236.43 | 236.56 |
| 200 day SMA | 243.19 | 243.48 | 243.8 |


