SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500336
- 500336 Experts view
- Tomorrow's Movement 500336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 217.03 and 222.53
| Intraday Target 1 | 215.85 |
| Intraday Target 2 | 218.2 |
| Intraday Target 3 | 221.35 |
| Intraday Target 4 | 223.7 |
| Intraday Target 5 | 226.85 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.55 (0.16%) | 223.15 | 219.00 - 224.50 | 0.4866 times | Mon 28 September 2026 | 220.20 (-2.95%) | 227.60 | 219.10 - 227.60 | 0.6861 times | Fri 25 September 2026 | 226.90 (4.25%) | 217.70 | 216.70 - 229.00 | 2.1484 times | Thu 24 September 2026 | 217.65 (1.33%) | 210.20 | 210.20 - 219.35 | 2.1563 times | Wed 23 September 2026 | 214.80 (1.46%) | 212.80 | 212.40 - 215.65 | 0.8478 times | Tue 22 September 2026 | 211.70 (0.14%) | 211.15 | 211.10 - 215.40 | 0.5438 times | Mon 21 September 2026 | 211.40 (0.36%) | 212.00 | 210.00 - 212.00 | 0.3264 times | Fri 18 September 2026 | 210.65 (0.31%) | 211.20 | 209.05 - 212.55 | 0.9598 times | Thu 17 September 2026 | 210.00 (0.02%) | 208.75 | 208.30 - 212.85 | 0.4141 times | Wed 16 September 2026 | 209.95 (-0.12%) | 210.10 | 206.80 - 211.90 | 1.4309 times | Tue 15 September 2026 | 210.20 (-1.78%) | 216.70 | 209.00 - 217.00 | 0.593 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 215.48 and 224.08
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 217.17 |
| Weekly Target 3 | 222.38333333333 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 230.98 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.55 (-2.8%) | 227.60 | 219.00 - 227.60 | 0.1093 times | Fri 25 September 2026 | 226.90 (7.71%) | 212.00 | 210.00 - 229.00 | 0.5614 times | Fri 18 September 2026 | 210.65 (-1.57%) | 216.70 | 206.80 - 217.00 | 0.3167 times | Fri 11 September 2026 | 214.00 (-1.22%) | 216.70 | 212.30 - 222.10 | 0.5125 times | Fri 04 September 2026 | 216.65 (-1.66%) | 220.70 | 215.15 - 222.00 | 1.2065 times | Fri 28 August 2026 | 220.30 (-0.02%) | 218.10 | 216.00 - 224.00 | 0.5735 times | Fri 21 August 2026 | 220.35 (-1.17%) | 224.50 | 217.00 - 226.75 | 3.7616 times | Fri 14 August 2026 | 222.95 (-11.6%) | 252.60 | 221.20 - 255.25 | 1.8946 times | Fri 07 August 2026 | 252.20 (5.79%) | 241.85 | 236.65 - 258.45 | 0.7961 times | Fri 31 July 2026 | 238.40 (0.32%) | 236.65 | 236.25 - 246.70 | 0.2678 times | Fri 24 July 2026 | 237.65 (-3.71%) | 244.30 | 232.50 - 245.15 | 0.4077 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 202.58 and 224.78
| Monthly Target 1 | 196.58 |
| Monthly Target 2 | 208.57 |
| Monthly Target 3 | 218.78333333333 |
| Monthly Target 4 | 230.77 |
| Monthly Target 5 | 240.98 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.55 (0.39%) | 220.75 | 206.80 - 229.00 | 0.6504 times | Mon 31 August 2026 | 219.70 (-7.84%) | 241.85 | 216.00 - 258.45 | 1.7361 times | Fri 31 July 2026 | 238.40 (-7.86%) | 260.65 | 232.50 - 269.40 | 0.6867 times | Tue 30 June 2026 | 258.75 (10.11%) | 239.95 | 238.50 - 275.00 | 1.4427 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.5295 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.5424 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.3197 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.4171 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.2587 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.4167 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.0084 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni 500336 are 156.18 and 251.38
| Yearly Target 1 | 134.72 |
| Yearly Target 2 | 177.63 |
| Yearly Target 3 | 229.91666666667 |
| Yearly Target 4 | 272.83 |
| Yearly Target 5 | 325.12 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.55 (-19.87%) | 275.55 | 187.00 - 282.20 | 1.5099 times | Wed 31 December 2025 | 275.25 (-53.67%) | 303.00 | 212.75 - 358.30 | 1.3164 times | Tue 31 December 2024 | 594.05 (-23.84%) | 787.45 | 467.15 - 841.50 | 1.1784 times | Fri 29 December 2023 | 780.00 (58.7%) | 493.40 | 480.05 - 1154.90 | 1.2744 times | Fri 30 December 2022 | 491.50 (-15.83%) | 587.50 | 336.05 - 599.90 | 1.0073 times | Fri 31 December 2021 | 583.95 (61.54%) | 363.10 | 308.35 - 868.40 | 1.2962 times | Thu 31 December 2020 | 361.50 (127.64%) | 159.70 | 61.70 - 385.00 | 0.6643 times | Tue 31 December 2019 | 158.80 (-30.15%) | 231.60 | 150.20 - 272.00 | 0.5517 times | Mon 31 December 2018 | 227.35 (0%) | 220.25 | 185.05 - 240.25 | 0.2014 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 217.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni 500336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 212 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryaRoshni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.09 and SuryaRoshni 500336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 220.02 |
| 12 day DMA | 214.83 |
| 20 day DMA | 215.8 |
| 35 day DMA | 218.35 |
| 50 day DMA | 225.16 |
| 100 day DMA | 238.41 |
| 150 day DMA | 233.27 |
| 200 day DMA | 239.3 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.56 | 219.07 | 218.5 |
| 12 day EMA | 217.39 | 216.81 | 216.19 |
| 20 day EMA | 217.69 | 217.39 | 217.09 |
| 35 day EMA | 221.63 | 221.69 | 221.78 |
| 50 day EMA | 226.38 | 226.62 | 226.88 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.02 | 218.25 | 216.49 |
| 12 day SMA | 214.83 | 214.46 | 214.46 |
| 20 day SMA | 215.8 | 215.76 | 215.76 |
| 35 day SMA | 218.35 | 219.13 | 220.04 |
| 50 day SMA | 225.16 | 225.59 | 226.12 |
| 100 day SMA | 238.41 | 238.91 | 239.46 |
| 150 day SMA | 233.27 | 233.31 | 233.35 |
| 200 day SMA | 239.3 | 239.48 | 239.69 |


