ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 205.85 and 222.9

Intraday Target 1192.35
Intraday Target 2202.3
Intraday Target 3209.4
Intraday Target 4219.35
Intraday Target 5226.45

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Tue 27 October 2026 212.25 (6.23%) 204.95 199.45 - 216.50 0.8254 times
Mon 26 October 2026 199.80 (2.07%) 195.00 192.10 - 204.10 1.4448 times
Fri 23 October 2026 195.75 (-2.68%) 201.00 195.10 - 202.15 0.9015 times
Thu 22 October 2026 201.15 (-4.1%) 208.00 200.20 - 208.00 0.5243 times
Wed 21 October 2026 209.75 (-2.87%) 215.25 208.85 - 215.25 0.5263 times
Mon 19 October 2026 215.95 (1.89%) 210.55 208.60 - 217.45 0.6624 times
Fri 16 October 2026 211.95 (-0.4%) 211.50 208.45 - 213.00 1.1061 times
Thu 15 October 2026 212.80 (2.43%) 208.45 208.45 - 225.65 2.4533 times
Wed 14 October 2026 207.75 (0.24%) 207.00 206.30 - 211.80 0.5426 times
Tue 13 October 2026 207.25 (-0.29%) 206.20 203.75 - 207.50 1.0132 times
Mon 12 October 2026 207.85 (-6.08%) 208.25 205.90 - 210.40 0.5078 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni 500336 are 202.18 and 226.58

Weekly Target 1182.55
Weekly Target 2197.4
Weekly Target 3206.95
Weekly Target 4221.8
Weekly Target 5231.35

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Tue 27 October 2026 212.25 (8.43%) 195.00 192.10 - 216.50 0.3978 times
Fri 23 October 2026 195.75 (-7.64%) 210.55 195.10 - 217.45 0.4581 times
Fri 16 October 2026 211.95 (-4.23%) 208.25 203.75 - 225.65 0.9852 times
Tue 06 October 2026 221.30 (0.2%) 218.10 218.10 - 225.10 0.2615 times
Thu 01 October 2026 220.85 (-2.67%) 227.60 213.50 - 229.15 0.8886 times
Fri 25 September 2026 226.90 (7.71%) 212.00 210.00 - 229.00 1.241 times
Fri 18 September 2026 210.65 (-1.57%) 216.70 206.80 - 217.00 0.7001 times
Fri 11 September 2026 214.00 (-1.22%) 216.70 212.30 - 222.10 1.1329 times
Fri 04 September 2026 216.65 (-1.66%) 220.70 215.15 - 222.00 2.6669 times
Fri 28 August 2026 220.30 (-0.02%) 218.10 216.00 - 224.00 1.2678 times
Fri 21 August 2026 220.35 (-1.17%) 224.50 217.00 - 226.75 8.315 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni 500336 are 183.65 and 220.7

Monthly Target 1174.12
Monthly Target 2193.18
Monthly Target 3211.16666666667
Monthly Target 4230.23
Monthly Target 5248.22

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Tue 27 October 2026 212.25 (-3.76%) 222.30 192.10 - 229.15 0.3085 times
Tue 29 September 2026 220.55 (0.39%) 220.75 206.80 - 229.00 0.6577 times
Mon 31 August 2026 219.70 (-7.84%) 241.85 216.00 - 258.45 1.7557 times
Fri 31 July 2026 238.40 (-7.86%) 260.65 232.50 - 269.40 0.6945 times
Tue 30 June 2026 258.75 (10.11%) 239.95 238.50 - 275.00 1.459 times
Fri 29 May 2026 235.00 (-6.47%) 254.85 213.05 - 282.20 1.5467 times
Thu 30 April 2026 251.25 (33.68%) 198.00 196.25 - 255.35 0.5486 times
Mon 30 March 2026 187.95 (-15.76%) 218.30 187.00 - 224.50 2.3459 times
Fri 27 February 2026 223.10 (-9.55%) 246.00 220.20 - 268.35 0.4218 times
Fri 30 January 2026 246.65 (-10.39%) 275.55 233.05 - 281.20 0.2616 times
Wed 31 December 2025 275.25 (4.58%) 262.20 245.95 - 277.90 0.4214 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni 500336 are 152.03 and 247.23

Yearly Target 1131.95
Yearly Target 2172.1
Yearly Target 3227.15
Yearly Target 4267.3
Yearly Target 5322.35

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Tue 27 October 2026 212.25 (-22.89%) 275.55 187.00 - 282.20 1.5497 times
Wed 31 December 2025 275.25 (-53.67%) 303.00 212.75 - 358.30 1.3094 times
Tue 31 December 2024 594.05 (-23.84%) 787.45 467.15 - 841.50 1.1721 times
Fri 29 December 2023 780.00 (58.7%) 493.40 480.05 - 1154.90 1.2676 times
Fri 30 December 2022 491.50 (-15.83%) 587.50 336.05 - 599.90 1.0019 times
Fri 31 December 2021 583.95 (61.54%) 363.10 308.35 - 868.40 1.2893 times
Thu 31 December 2020 361.50 (127.64%) 159.70 61.70 - 385.00 0.6608 times
Tue 31 December 2019 158.80 (-30.15%) 231.60 150.20 - 272.00 0.5488 times
Mon 31 December 2018 227.35 (0%) 220.25 185.05 - 240.25 0.2003 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surya Roshni 500336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surya Roshni 500336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surya Roshni 500336 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Surya Roshni 500336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.6

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 205 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (500336) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryaRoshni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.85 and SuryaRoshni 500336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.

SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni 500336

DMA (daily moving average) of Surya Roshni 500336

DMA period DMA value
5 day DMA 203.74
12 day DMA 208.63
20 day DMA 212.85
35 day DMA 213.74
50 day DMA 216.7
100 day DMA 233.68
150 day DMA 232.47
200 day DMA 235.6

EMA (exponential moving average) of Surya Roshni 500336

EMA period EMA current EMA prev EMA prev2
5 day EMA205.91202.74204.21
12 day EMA208.4207.7209.14
20 day EMA210.81210.66211.8
35 day EMA214.85215215.9
50 day EMA217.76217.98218.72

SMA (simple moving average) of Surya Roshni 500336

SMA period SMA current SMA prev SMA prev2
5 day SMA203.74204.48206.91
12 day SMA208.63209.34211.09
20 day SMA212.85212.81213.35
35 day SMA213.74213.97214.49
50 day SMA216.7217.5218.52
100 day SMA233.68233.89234.06
150 day SMA232.47232.47232.51
200 day SMA235.6235.87236.23

Videos related to: SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top