Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500336
- 500336 Experts view
- Tomorrow's Movement 500336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 253.48 and 259.43
| Intraday Target 1 | 252.33 |
| Intraday Target 2 | 254.62 |
| Intraday Target 3 | 258.28333333333 |
| Intraday Target 4 | 260.57 |
| Intraday Target 5 | 264.23 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.90 (-1.95%) | 261.95 | 256.00 - 261.95 | 0.5799 times | Thu 04 December 2025 | 262.00 (-0.44%) | 262.10 | 260.05 - 264.55 | 0.3817 times | Wed 03 December 2025 | 263.15 (0.84%) | 261.70 | 259.45 - 264.00 | 0.4678 times | Tue 02 December 2025 | 260.95 (-1.21%) | 262.75 | 260.20 - 269.65 | 0.3712 times | Mon 01 December 2025 | 264.15 (0.36%) | 262.20 | 261.80 - 267.50 | 0.5509 times | Fri 28 November 2025 | 263.20 (0.59%) | 261.70 | 259.70 - 264.45 | 0.3717 times | Thu 27 November 2025 | 261.65 (-1.47%) | 266.40 | 261.00 - 266.40 | 0.5505 times | Wed 26 November 2025 | 265.55 (0.17%) | 267.35 | 263.20 - 271.25 | 1.156 times | Tue 25 November 2025 | 265.10 (2.1%) | 267.90 | 261.30 - 269.80 | 4.3751 times | Mon 24 November 2025 | 259.65 (0.97%) | 258.40 | 253.55 - 261.00 | 1.1952 times | Fri 21 November 2025 | 257.15 (-2.37%) | 267.25 | 255.15 - 267.25 | 0.7774 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 249.63 and 263.28
| Weekly Target 1 | 247.2 |
| Weekly Target 2 | 252.05 |
| Weekly Target 3 | 260.85 |
| Weekly Target 4 | 265.7 |
| Weekly Target 5 | 274.5 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 0.5764 times | Fri 28 November 2025 | 263.20 (2.35%) | 258.40 | 253.55 - 271.25 | 1.8747 times | Fri 21 November 2025 | 257.15 (-6.41%) | 275.00 | 255.15 - 277.40 | 1.1741 times | Fri 14 November 2025 | 274.75 (-8.78%) | 292.10 | 272.00 - 314.50 | 2.7755 times | Fri 07 November 2025 | 301.20 (2.41%) | 294.05 | 293.80 - 307.00 | 0.6412 times | Fri 31 October 2025 | 294.10 (9.41%) | 264.60 | 264.30 - 298.30 | 0.7286 times | Thu 23 October 2025 | 268.80 (-3.01%) | 276.95 | 267.25 - 284.95 | 0.6642 times | Fri 17 October 2025 | 277.15 (-3.82%) | 287.00 | 275.00 - 287.20 | 0.4154 times | Fri 10 October 2025 | 288.15 (-1.94%) | 293.90 | 283.15 - 297.50 | 0.5703 times | Fri 03 October 2025 | 293.85 (2.48%) | 289.75 | 283.45 - 294.80 | 0.5795 times | Fri 26 September 2025 | 286.75 (-1.76%) | 290.00 | 277.00 - 293.45 | 0.4272 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 249.63 and 263.28
| Monthly Target 1 | 247.2 |
| Monthly Target 2 | 252.05 |
| Monthly Target 3 | 260.85 |
| Monthly Target 4 | 265.7 |
| Monthly Target 5 | 274.5 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 0.1502 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.6847 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7276 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.8995 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1341 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.8991 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7501 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.895 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.9016 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.9582 times | Fri 28 February 2025 | 213.85 (-18.58%) | 264.05 | 212.75 - 271.50 | 1.2891 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni 500336 are 162.05 and 307.6
| Yearly Target 1 | 130.43 |
| Yearly Target 2 | 193.67 |
| Yearly Target 3 | 275.98333333333 |
| Yearly Target 4 | 339.22 |
| Yearly Target 5 | 421.53 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256.90 (-56.75%) | 303.00 | 212.75 - 358.30 | 1.3604 times | Tue 31 December 2024 | 594.05 (-23.84%) | 787.45 | 467.15 - 841.50 | 1.2673 times | Fri 29 December 2023 | 780.00 (58.7%) | 493.40 | 480.05 - 1154.90 | 1.3705 times | Fri 30 December 2022 | 491.50 (-15.83%) | 587.50 | 336.05 - 599.90 | 1.0833 times | Fri 31 December 2021 | 583.95 (61.54%) | 363.10 | 308.35 - 868.40 | 1.394 times | Thu 31 December 2020 | 361.50 (127.64%) | 159.70 | 61.70 - 385.00 | 0.7144 times | Tue 31 December 2019 | 158.80 (-30.15%) | 231.60 | 150.20 - 272.00 | 0.5934 times | Mon 31 December 2018 | 227.35 (0%) | 220.25 | 185.05 - 240.25 | 0.2166 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni 500336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surya Roshni 500336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Surya Roshni 500336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.38
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 245, while middle bands are at 257 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.35 and SuryaRoshni 500336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 261.43 |
| 12 day DMA | 261.9 |
| 20 day DMA | 269.34 |
| 35 day DMA | 276.78 |
| 50 day DMA | 279.79 |
| 100 day DMA | 293.67 |
| 150 day DMA | 301.64 |
| 200 day DMA | 287.55 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.7 | 262.6 | 262.9 |
| 12 day EMA | 264.07 | 265.37 | 265.98 |
| 20 day EMA | 268.23 | 269.42 | 270.2 |
| 35 day EMA | 273.15 | 274.11 | 274.82 |
| 50 day EMA | 278.94 | 279.84 | 280.57 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.43 | 262.69 | 262.62 |
| 12 day SMA | 261.9 | 262.64 | 263.23 |
| 20 day SMA | 269.34 | 271.55 | 273.2 |
| 35 day SMA | 276.78 | 277.45 | 277.99 |
| 50 day SMA | 279.79 | 280.37 | 280.97 |
| 100 day SMA | 293.67 | 294.42 | 295.1 |
| 150 day SMA | 301.64 | 301.69 | 301.71 |
| 200 day SMA | 287.55 | 287.56 | 287.53 |
Videos related to: SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
