Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500327
- 500327 Experts view
- Tomorrow's Movement 500327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pilita
Strong intraday Stock price targets for Pilita are 8.97 and 10.07
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 10.41 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.04 (-0.66%) | 8.90 | 8.90 - 10.00 | 0.1221 times | Mon 12 January 2026 | 9.10 (-0.33%) | 10.49 | 8.90 - 10.49 | 0.2219 times | Fri 09 January 2026 | 9.13 (-3.79%) | 9.70 | 8.89 - 9.75 | 0.5041 times | Thu 08 January 2026 | 9.49 (-2.67%) | 9.06 | 9.06 - 9.99 | 0.2853 times | Wed 07 January 2026 | 9.75 (1.56%) | 9.79 | 9.50 - 9.90 | 0.2711 times | Tue 06 January 2026 | 9.60 (1.27%) | 9.46 | 9.45 - 10.00 | 0.9681 times | Mon 05 January 2026 | 9.48 (-1.35%) | 9.36 | 8.22 - 10.08 | 1.4965 times | Fri 02 January 2026 | 9.61 (1.16%) | 9.83 | 9.37 - 9.83 | 0.1585 times | Thu 01 January 2026 | 9.50 (4.74%) | 9.16 | 9.16 - 9.62 | 1.0019 times | Wed 31 December 2025 | 9.07 (-9.57%) | 10.99 | 8.52 - 10.99 | 4.9704 times | Tue 30 December 2025 | 10.03 (4.7%) | 9.39 | 9.39 - 10.29 | 0.5206 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 8.18 and 9.77
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.04 (-0.99%) | 10.49 | 8.90 - 10.49 | 0.1176 times | Fri 09 January 2026 | 9.13 (-4.99%) | 9.36 | 8.22 - 10.08 | 1.2052 times | Fri 02 January 2026 | 9.61 (-8.13%) | 10.06 | 8.52 - 12.50 | 2.853 times | Fri 26 December 2025 | 10.46 (1.06%) | 10.35 | 10.20 - 11.04 | 0.153 times | Fri 19 December 2025 | 10.35 (-2.27%) | 11.00 | 10.24 - 11.58 | 0.3171 times | Fri 12 December 2025 | 10.59 (-3.2%) | 10.95 | 10.40 - 12.49 | 0.5126 times | Fri 05 December 2025 | 10.94 (0.09%) | 11.98 | 10.41 - 12.20 | 1.9944 times | Fri 28 November 2025 | 10.93 (-4.54%) | 11.50 | 10.03 - 13.05 | 1.7428 times | Fri 21 November 2025 | 11.45 (-3.94%) | 13.48 | 11.41 - 13.48 | 0.6638 times | Fri 14 November 2025 | 11.92 (-3.17%) | 12.87 | 11.55 - 13.59 | 0.4405 times | Fri 07 November 2025 | 12.31 (1.57%) | 12.10 | 11.73 - 12.90 | 0.551 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 7.5 and 9.77
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.04 (-0.33%) | 9.16 | 8.22 - 10.49 | 0.2836 times | Wed 31 December 2025 | 9.07 (-17.02%) | 11.98 | 8.52 - 12.50 | 0.8962 times | Fri 28 November 2025 | 10.93 (-9.82%) | 12.10 | 10.03 - 13.59 | 0.5605 times | Fri 31 October 2025 | 12.12 (-12.17%) | 14.00 | 10.51 - 14.00 | 1.1274 times | Tue 30 September 2025 | 13.80 (3.37%) | 13.72 | 13.01 - 16.79 | 0.6486 times | Fri 29 August 2025 | 13.35 (-10.88%) | 15.15 | 13.13 - 15.45 | 0.4395 times | Thu 31 July 2025 | 14.98 (-0.47%) | 15.45 | 14.30 - 16.10 | 0.5527 times | Mon 30 June 2025 | 15.05 (-18.74%) | 18.89 | 14.59 - 20.51 | 2.7636 times | Fri 30 May 2025 | 18.52 (15.75%) | 16.20 | 13.66 - 19.50 | 2.0768 times | Wed 30 April 2025 | 16.00 (10.19%) | 14.53 | 13.12 - 16.26 | 0.6512 times | Fri 28 March 2025 | 14.52 (15.24%) | 12.30 | 11.13 - 14.57 | 1.3706 times |
Yearly price and charts Pilita
Strong yearly Stock price targets for Pilita 500327 are 7.5 and 9.77
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.04 (-0.33%) | 9.16 | 8.22 - 10.49 | 0.0064 times | Wed 31 December 2025 | 9.07 (-35.31%) | 14.25 | 8.52 - 20.51 | 0.3057 times | Tue 31 December 2024 | 14.02 (7.43%) | 13.64 | 10.15 - 17.63 | 0.9769 times | Fri 29 December 2023 | 13.05 (58.95%) | 8.15 | 5.95 - 13.14 | 0.8823 times | Fri 30 December 2022 | 8.21 (-6.92%) | 9.00 | 7.10 - 16.03 | 2.3443 times | Fri 31 December 2021 | 8.82 (-11.09%) | 10.00 | 5.41 - 19.30 | 3.4565 times | Thu 31 December 2020 | 9.92 (77.14%) | 5.75 | 2.98 - 11.00 | 0.263 times | Tue 31 December 2019 | 5.60 (-33.73%) | 8.30 | 4.10 - 10.75 | 0.7074 times | Mon 31 December 2018 | 8.45 (0%) | 6.85 | 5.45 - 9.44 | 0.0575 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pilita
Tomorrow's movement Prediction of Pilita 500327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilita 500327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilita 500327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pilita (500327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pilita in short term and the sell signal is strong.
Pilita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pilita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Pilita 500327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilita 500327 stock. Volume based technical analysis of Pilita 500327 stock is negative.
Pilita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.81 |
| 100 day DMA | 12.18 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.33 | 9.44 |
| 12 day EMA | 9.51 | 9.6 | 9.69 |
| 20 day EMA | 9.8 | 9.88 | 9.96 |
| 35 day EMA | 10.28 | 10.35 | 10.42 |
| 50 day EMA | 10.78 | 10.85 | 10.92 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.41 | 9.49 |
| 12 day SMA | 9.45 | 9.57 | 9.67 |
| 20 day SMA | 9.85 | 9.93 | 10 |
| 35 day SMA | 10.35 | 10.43 | 10.49 |
| 50 day SMA | 10.81 | 10.87 | 10.93 |
| 100 day SMA | 12.18 | 12.23 | 12.29 |
| 150 day SMA | 13.29 | 13.35 | 13.4 |
| 200 day SMA | 13.77 | 13.78 | 13.8 |


