Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 55.03 and 57.41
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 56.946666666667 |
| Intraday Target 4 | 57.87 |
| Intraday Target 5 | 59.33 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.42 (-2.64%) | 57.77 | 56.02 - 58.40 | 0.3826 times | Fri 05 December 2025 | 57.95 (-2.61%) | 59.11 | 57.75 - 60.00 | 1.7235 times | Thu 04 December 2025 | 59.50 (-0.35%) | 59.80 | 59.36 - 60.57 | 1.1045 times | Wed 03 December 2025 | 59.71 (-0.7%) | 65.00 | 59.59 - 65.00 | 0.2718 times | Tue 02 December 2025 | 60.13 (-1.99%) | 61.35 | 60.02 - 61.35 | 1.9938 times | Mon 01 December 2025 | 61.35 (-1.65%) | 60.56 | 60.56 - 63.00 | 0.6996 times | Fri 28 November 2025 | 62.38 (-0.98%) | 64.00 | 61.50 - 64.00 | 1.2471 times | Thu 27 November 2025 | 63.00 (0.32%) | 63.53 | 62.73 - 64.00 | 1.4857 times | Wed 26 November 2025 | 62.80 (-0.13%) | 62.56 | 61.60 - 63.30 | 0.6844 times | Tue 25 November 2025 | 62.88 (1.85%) | 61.92 | 61.74 - 62.88 | 0.407 times | Mon 24 November 2025 | 61.74 (-2.88%) | 62.52 | 61.31 - 63.61 | 0.7447 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 55.03 and 57.41
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.946666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.42 (-2.64%) | 57.77 | 56.02 - 58.40 | 0.0478 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.7233 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.5704 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 62.14 - 66.97 | 0.5683 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 0.7308 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 2.5022 times | Fri 31 October 2025 | 77.79 (7.22%) | 75.00 | 72.44 - 78.50 | 1.1233 times | Thu 23 October 2025 | 72.55 (1.74%) | 71.74 | 70.45 - 74.75 | 0.3795 times | Fri 17 October 2025 | 71.31 (-0.74%) | 71.83 | 69.13 - 73.74 | 0.8338 times | Fri 10 October 2025 | 71.84 (-5.61%) | 76.59 | 71.51 - 77.79 | 2.5206 times | Fri 03 October 2025 | 76.11 (6.12%) | 71.90 | 69.40 - 76.50 | 2.5673 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 51.73 and 60.71
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.42 (-9.55%) | 60.56 | 56.02 - 65.00 | 0.0191 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1083 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.147 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2251 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.3223 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4853 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3766 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6796 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5572 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0795 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 6.5384 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 28.89 and 83.56
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 74.376666666667 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 129.05 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.42 (-18.35%) | 68.02 | 56.02 - 110.69 | 2.6199 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.5556 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5051 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8098 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.4774 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7157 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2419 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0745 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 60.95 |
| 20 day DMA | 62.86 |
| 35 day DMA | 67.03 |
| 50 day DMA | 68.79 |
| 100 day DMA | 73.72 |
| 150 day DMA | 78.75 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 59.64 | 60.49 |
| 12 day EMA | 60.78 | 61.57 | 62.23 |
| 20 day EMA | 62.78 | 63.45 | 64.03 |
| 35 day EMA | 65.51 | 66.04 | 66.52 |
| 50 day EMA | 68.32 | 68.81 | 69.25 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 59.73 | 60.61 |
| 12 day SMA | 60.95 | 61.59 | 62.19 |
| 20 day SMA | 62.86 | 63.42 | 63.9 |
| 35 day SMA | 67.03 | 67.44 | 67.78 |
| 50 day SMA | 68.79 | 69.15 | 69.49 |
| 100 day SMA | 73.72 | 73.99 | 74.27 |
| 150 day SMA | 78.75 | 78.9 | 79.07 |
| 200 day SMA | 77.38 | 77.46 | 77.52 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
