OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 39.1 and 43.46
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 39.886666666667 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 44.25 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.10 (0.76%) | 40.00 | 37.10 - 41.46 | 0.7924 times | Wed 01 April 2026 | 40.79 (19.94%) | 36.01 | 36.01 - 40.81 | 1.8056 times | Mon 30 March 2026 | 34.01 (-14.2%) | 38.00 | 33.50 - 39.02 | 1.4728 times | Fri 27 March 2026 | 39.64 (-1.34%) | 38.25 | 38.07 - 40.05 | 1.2343 times | Wed 25 March 2026 | 40.18 (-0.59%) | 41.09 | 39.73 - 41.73 | 0.4477 times | Tue 24 March 2026 | 40.42 (1%) | 41.00 | 39.00 - 41.40 | 1.0402 times | Mon 23 March 2026 | 40.02 (-4.71%) | 46.00 | 39.50 - 46.00 | 0.8833 times | Fri 20 March 2026 | 42.00 (0.17%) | 42.30 | 41.76 - 42.66 | 0.3601 times | Thu 19 March 2026 | 41.93 (-5.22%) | 42.03 | 41.25 - 43.32 | 0.6362 times | Wed 18 March 2026 | 44.24 (5.58%) | 42.78 | 42.57 - 44.80 | 1.3274 times | Tue 17 March 2026 | 41.90 (3.64%) | 41.00 | 40.51 - 42.41 | 1.4525 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 37.3 and 45.26
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.10 (3.68%) | 38.00 | 33.50 - 41.46 | 0.9527 times | Fri 27 March 2026 | 39.64 (-5.62%) | 46.00 | 38.07 - 46.00 | 0.8439 times | Fri 20 March 2026 | 42.00 (0.43%) | 41.95 | 40.00 - 44.80 | 1.011 times | Fri 13 March 2026 | 41.82 (-6.69%) | 44.26 | 41.82 - 45.70 | 0.578 times | Fri 06 March 2026 | 44.82 (-5.46%) | 46.20 | 42.01 - 47.00 | 2.7047 times | Fri 27 February 2026 | 47.41 (-3.05%) | 48.90 | 45.00 - 48.90 | 0.4082 times | Fri 20 February 2026 | 48.90 (-3.59%) | 49.80 | 48.18 - 51.00 | 0.5033 times | Fri 13 February 2026 | 50.72 (-0.33%) | 56.00 | 49.82 - 56.00 | 0.262 times | Fri 06 February 2026 | 50.89 (4.45%) | 49.14 | 49.14 - 57.36 | 2.1238 times | Fri 30 January 2026 | 48.72 (0.19%) | 48.75 | 46.45 - 50.00 | 0.6126 times | Fri 23 January 2026 | 48.63 (-8.18%) | 55.99 | 47.49 - 55.99 | 0.5174 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 38.56 and 44.01
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.10 (20.85%) | 36.01 | 36.01 - 41.46 | 0.0322 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 0.2904 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1747 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.0983 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0951 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1383 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1878 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2875 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 8.0759 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.6199 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.7585 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 23.06 and 51.55
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 45.53 |
| Yearly Target 4 | 57.56 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.10 (-29.8%) | 61.99 | 33.50 - 61.99 | 0.0813 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9273 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7324 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5625 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.9019 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6453 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.797 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2694 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0829 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and OswalAgro 500317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 40.56 |
| 20 day DMA | 41.78 |
| 35 day DMA | 45.09 |
| 50 day DMA | 46.7 |
| 100 day DMA | 53.38 |
| 150 day DMA | 60.56 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.13 | 38.3 |
| 12 day EMA | 40.64 | 40.56 | 40.52 |
| 20 day EMA | 41.93 | 42.02 | 42.15 |
| 35 day EMA | 44.13 | 44.31 | 44.52 |
| 50 day EMA | 46.46 | 46.68 | 46.92 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.01 | 38.85 |
| 12 day SMA | 40.56 | 40.62 | 40.83 |
| 20 day SMA | 41.78 | 41.97 | 42.31 |
| 35 day SMA | 45.09 | 45.48 | 45.77 |
| 50 day SMA | 46.7 | 46.92 | 47.17 |
| 100 day SMA | 53.38 | 53.63 | 53.98 |
| 150 day SMA | 60.56 | 60.8 | 61.02 |
| 200 day SMA | 66.56 | 66.86 | 67.14 |


