ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 39.1 and 43.46

Intraday Target 135.53
Intraday Target 238.31
Intraday Target 339.886666666667
Intraday Target 442.67
Intraday Target 544.25

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 02 April 2026 41.10 (0.76%) 40.00 37.10 - 41.46 0.7924 times
Wed 01 April 2026 40.79 (19.94%) 36.01 36.01 - 40.81 1.8056 times
Mon 30 March 2026 34.01 (-14.2%) 38.00 33.50 - 39.02 1.4728 times
Fri 27 March 2026 39.64 (-1.34%) 38.25 38.07 - 40.05 1.2343 times
Wed 25 March 2026 40.18 (-0.59%) 41.09 39.73 - 41.73 0.4477 times
Tue 24 March 2026 40.42 (1%) 41.00 39.00 - 41.40 1.0402 times
Mon 23 March 2026 40.02 (-4.71%) 46.00 39.50 - 46.00 0.8833 times
Fri 20 March 2026 42.00 (0.17%) 42.30 41.76 - 42.66 0.3601 times
Thu 19 March 2026 41.93 (-5.22%) 42.03 41.25 - 43.32 0.6362 times
Wed 18 March 2026 44.24 (5.58%) 42.78 42.57 - 44.80 1.3274 times
Tue 17 March 2026 41.90 (3.64%) 41.00 40.51 - 42.41 1.4525 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 37.3 and 45.26

Weekly Target 130.73
Weekly Target 235.91
Weekly Target 338.686666666667
Weekly Target 443.87
Weekly Target 546.65

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 02 April 2026 41.10 (3.68%) 38.00 33.50 - 41.46 0.9527 times
Fri 27 March 2026 39.64 (-5.62%) 46.00 38.07 - 46.00 0.8439 times
Fri 20 March 2026 42.00 (0.43%) 41.95 40.00 - 44.80 1.011 times
Fri 13 March 2026 41.82 (-6.69%) 44.26 41.82 - 45.70 0.578 times
Fri 06 March 2026 44.82 (-5.46%) 46.20 42.01 - 47.00 2.7047 times
Fri 27 February 2026 47.41 (-3.05%) 48.90 45.00 - 48.90 0.4082 times
Fri 20 February 2026 48.90 (-3.59%) 49.80 48.18 - 51.00 0.5033 times
Fri 13 February 2026 50.72 (-0.33%) 56.00 49.82 - 56.00 0.262 times
Fri 06 February 2026 50.89 (4.45%) 49.14 49.14 - 57.36 2.1238 times
Fri 30 January 2026 48.72 (0.19%) 48.75 46.45 - 50.00 0.6126 times
Fri 23 January 2026 48.63 (-8.18%) 55.99 47.49 - 55.99 0.5174 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 38.56 and 44.01

Monthly Target 134.07
Monthly Target 237.59
Monthly Target 339.523333333333
Monthly Target 443.04
Monthly Target 544.97

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 02 April 2026 41.10 (20.85%) 36.01 36.01 - 41.46 0.0322 times
Mon 30 March 2026 34.01 (-28.26%) 46.20 33.50 - 47.00 0.2904 times
Fri 27 February 2026 47.41 (-2.69%) 49.14 45.00 - 57.36 0.1747 times
Fri 30 January 2026 48.72 (-16.79%) 61.99 46.45 - 61.99 0.0983 times
Wed 31 December 2025 58.55 (-6.14%) 60.56 55.03 - 65.00 0.0951 times
Fri 28 November 2025 62.38 (-19.81%) 74.04 61.31 - 81.04 0.1383 times
Fri 31 October 2025 77.79 (5.26%) 75.99 69.13 - 78.50 0.1878 times
Tue 30 September 2025 73.90 (-5.46%) 78.95 69.40 - 83.00 0.2875 times
Fri 29 August 2025 78.17 (0.58%) 80.00 72.70 - 94.50 8.0759 times
Thu 31 July 2025 77.72 (-13.28%) 91.00 76.52 - 91.00 0.6199 times
Mon 30 June 2025 89.62 (5.93%) 83.41 83.41 - 110.69 1.7585 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro 500317 are 23.06 and 51.55

Yearly Target 117.04
Yearly Target 229.07
Yearly Target 345.53
Yearly Target 457.56
Yearly Target 574.02

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 02 April 2026 41.10 (-29.8%) 61.99 33.50 - 61.99 0.0813 times
Wed 31 December 2025 58.55 (-15.27%) 68.02 55.03 - 110.69 2.9273 times
Tue 31 December 2024 69.10 (103.06%) 34.03 31.86 - 93.95 1.7324 times
Fri 29 December 2023 34.03 (-15.56%) 40.55 23.55 - 42.25 0.5625 times
Fri 30 December 2022 40.30 (2.41%) 41.25 24.40 - 55.05 0.9019 times
Fri 31 December 2021 39.35 (276.2%) 10.33 8.35 - 40.15 1.6453 times
Thu 31 December 2020 10.46 (109.2%) 5.12 3.00 - 16.20 0.797 times
Tue 31 December 2019 5.00 (-45.12%) 8.40 4.50 - 10.20 0.2694 times
Mon 31 December 2018 9.11 (0%) 9.75 8.00 - 11.00 0.0829 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.11 and OswalAgro 500317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 39.14
12 day DMA 40.56
20 day DMA 41.78
35 day DMA 45.09
50 day DMA 46.7
100 day DMA 53.38
150 day DMA 60.56
200 day DMA 66.56

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7939.1338.3
12 day EMA40.6440.5640.52
20 day EMA41.9342.0242.15
35 day EMA44.1344.3144.52
50 day EMA46.4646.6846.92

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1439.0138.85
12 day SMA40.5640.6240.83
20 day SMA41.7841.9742.31
35 day SMA45.0945.4845.77
50 day SMA46.746.9247.17
100 day SMA53.3853.6353.98
150 day SMA60.5660.861.02
200 day SMA66.5666.8667.14

Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top