Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 39.25 and 40.91
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.663333333333 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 41.32 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.67 (1.72%) | 39.50 | 38.83 - 40.49 | 0.4177 times | Wed 28 October 2026 | 39.00 (4.7%) | 37.22 | 37.00 - 40.58 | 0.7222 times | Tue 27 October 2026 | 37.25 (-4.59%) | 39.60 | 36.50 - 41.30 | 2.7904 times | Mon 26 October 2026 | 39.04 (19.98%) | 32.20 | 31.50 - 39.04 | 1.7804 times | Fri 23 October 2026 | 32.54 (-10.18%) | 35.78 | 32.25 - 35.78 | 0.1938 times | Thu 22 October 2026 | 36.23 (-2.16%) | 37.98 | 35.96 - 37.98 | 0.097 times | Wed 21 October 2026 | 37.03 (-2.66%) | 37.10 | 36.29 - 42.50 | 2.4901 times | Mon 19 October 2026 | 38.04 (2.37%) | 36.25 | 35.02 - 42.39 | 1.1132 times | Fri 16 October 2026 | 37.16 (16.71%) | 34.99 | 31.74 - 37.99 | 0.3698 times | Thu 15 October 2026 | 31.84 (-0.75%) | 33.00 | 31.50 - 33.00 | 0.0254 times | Wed 14 October 2026 | 32.08 (-1.81%) | 33.00 | 31.26 - 33.00 | 0.6339 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 35.59 and 45.39
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.67 (21.91%) | 32.20 | 31.50 - 41.30 | 4.5256 times | Fri 23 October 2026 | 32.54 (-12.43%) | 36.25 | 32.25 - 42.50 | 3.086 times | Fri 16 October 2026 | 37.16 (14.69%) | 31.38 | 31.16 - 37.99 | 0.855 times | Tue 06 October 2026 | 32.40 (-3.02%) | 32.70 | 32.16 - 34.00 | 0.1381 times | Thu 01 October 2026 | 33.41 (-1.42%) | 34.57 | 32.53 - 35.00 | 0.1994 times | Fri 25 September 2026 | 33.89 (-2.02%) | 33.00 | 33.00 - 35.75 | 0.2146 times | Fri 18 September 2026 | 34.59 (-1.98%) | 36.17 | 33.21 - 36.17 | 0.2125 times | Fri 11 September 2026 | 35.29 (-3.42%) | 37.45 | 34.30 - 38.99 | 0.4533 times | Fri 04 September 2026 | 36.54 (-3.26%) | 36.20 | 36.20 - 38.25 | 0.2088 times | Fri 28 August 2026 | 37.77 (2.66%) | 37.80 | 36.26 - 37.94 | 0.1066 times | Fri 21 August 2026 | 36.79 (-2.54%) | 39.00 | 36.51 - 39.00 | 0.7019 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 35.42 and 46.76
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.67 (13.6%) | 33.90 | 31.16 - 42.50 | 2.7938 times | Tue 29 September 2026 | 34.92 (-6.05%) | 37.17 | 33.00 - 38.99 | 0.3579 times | Mon 31 August 2026 | 37.17 (-1.59%) | 39.00 | 36.20 - 44.25 | 0.6153 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 0.7356 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.2572 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.4263 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.0399 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 1.9456 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.1702 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.6583 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.6369 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 20 and 50.83
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 44.273333333333 |
| Yearly Target 4 | 57.39 |
| Yearly Target 5 | 75.1 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.67 (-32.25%) | 61.99 | 31.16 - 61.99 | 0.201 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.888 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7092 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.555 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8898 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6232 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7863 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2658 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0818 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oswal Agro 500317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.52
Munafa value: 71 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and OswalAgro 500317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 36.05 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.77 |
| 100 day DMA | 38.53 |
| 150 day DMA | 41.1 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 37.39 | 36.58 |
| 12 day EMA | 36.66 | 36.11 | 35.59 |
| 20 day EMA | 36.01 | 35.62 | 35.26 |
| 35 day EMA | 35.99 | 35.77 | 35.58 |
| 50 day EMA | 36.32 | 36.18 | 36.06 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 36.81 | 36.42 |
| 12 day SMA | 36.05 | 35.41 | 34.86 |
| 20 day SMA | 34.98 | 34.74 | 34.55 |
| 35 day SMA | 35.13 | 35.06 | 35.01 |
| 50 day SMA | 35.77 | 35.74 | 35.73 |
| 100 day SMA | 38.53 | 38.59 | 38.65 |
| 150 day SMA | 41.1 | 41.12 | 41.16 |
| 200 day SMA | 43.5 | 43.59 | 43.68 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
