Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 36.13 and 36.84
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 36.703333333333 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.41 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.54 (-1.62%) | 37.14 | 36.43 - 37.14 | 0.5728 times | Thu 03 September 2026 | 37.14 (0.08%) | 37.11 | 36.31 - 37.14 | 1.6709 times | Wed 02 September 2026 | 37.11 (-0.46%) | 36.34 | 36.34 - 37.55 | 0.1799 times | Tue 01 September 2026 | 37.28 (0.3%) | 37.17 | 36.72 - 37.75 | 1.106 times | Mon 31 August 2026 | 37.17 (-1.59%) | 36.20 | 36.20 - 38.25 | 3.089 times | Fri 28 August 2026 | 37.77 (1.37%) | 37.49 | 36.60 - 37.94 | 0.8652 times | Thu 27 August 2026 | 37.26 (0.98%) | 37.00 | 36.26 - 37.78 | 0.6297 times | Wed 26 August 2026 | 36.90 (-0.22%) | 37.48 | 36.90 - 37.48 | 0.0635 times | Tue 25 August 2026 | 36.98 (-0.08%) | 37.01 | 36.65 - 37.62 | 0.6132 times | Mon 24 August 2026 | 37.01 (0.6%) | 37.80 | 36.40 - 37.80 | 1.2098 times | Fri 21 August 2026 | 36.79 (-2.47%) | 37.83 | 36.51 - 37.99 | 8.4978 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 36.37 and 38.42
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.54 (-3.26%) | 36.20 | 36.20 - 38.25 | 0.4785 times | Fri 28 August 2026 | 37.77 (2.66%) | 37.80 | 36.26 - 37.94 | 0.2445 times | Fri 21 August 2026 | 36.79 (-2.54%) | 39.00 | 36.51 - 39.00 | 1.6088 times | Fri 14 August 2026 | 37.75 (-5.77%) | 42.99 | 36.61 - 42.99 | 1.3629 times | Fri 07 August 2026 | 40.06 (6.06%) | 39.00 | 38.50 - 44.25 | 0.9441 times | Fri 31 July 2026 | 37.77 (1.45%) | 36.10 | 36.10 - 40.00 | 1.1171 times | Fri 24 July 2026 | 37.23 (-6.81%) | 38.50 | 36.51 - 40.20 | 0.6388 times | Fri 17 July 2026 | 39.95 (-2.58%) | 41.00 | 39.10 - 42.00 | 1.0089 times | Fri 10 July 2026 | 41.01 (-0.27%) | 43.00 | 40.50 - 44.44 | 1.9964 times | Fri 03 July 2026 | 41.12 (-4.7%) | 43.00 | 40.51 - 43.10 | 0.6 times | Thu 25 June 2026 | 43.15 (0%) | 42.30 | 42.30 - 45.30 | 0.1911 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 35.71 and 37.15
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.54 (-1.69%) | 37.17 | 36.31 - 37.75 | 0.0476 times | Mon 31 August 2026 | 37.17 (-1.59%) | 39.00 | 36.20 - 44.25 | 0.8181 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 0.9781 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.342 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.5668 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.3826 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.5868 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.5558 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.8753 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.8469 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 1.2324 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 20.78 and 49.27
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 44.01 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.54 (-37.59%) | 61.99 | 33.50 - 61.99 | 0.1393 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9082 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7211 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5589 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.896 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6346 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7918 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2677 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0824 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.33 |
| 35 day DMA | 38.08 |
| 50 day DMA | 39.04 |
| 100 day DMA | 42.74 |
| 150 day DMA | 44.06 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.19 | 37.22 |
| 12 day EMA | 37.22 | 37.34 | 37.38 |
| 20 day EMA | 37.56 | 37.67 | 37.73 |
| 35 day EMA | 38.33 | 38.44 | 38.52 |
| 50 day EMA | 39.23 | 39.34 | 39.43 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.29 | 37.32 |
| 12 day SMA | 37.14 | 37.22 | 37.19 |
| 20 day SMA | 37.33 | 37.51 | 37.77 |
| 35 day SMA | 38.08 | 38.18 | 38.26 |
| 50 day SMA | 39.04 | 39.19 | 39.32 |
| 100 day SMA | 42.74 | 42.88 | 43.03 |
| 150 day SMA | 44.06 | 44.13 | 44.21 |
| 200 day SMA | 47.6 | 47.75 | 47.9 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
