Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 42.67 and 44.02
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 43.78 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 45.13 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.39 (-1.16%) | 43.90 | 43.30 - 44.65 | 0.2119 times | Wed 11 March 2026 | 43.90 (-0.52%) | 44.92 | 43.90 - 44.92 | 0.1754 times | Tue 10 March 2026 | 44.13 (2.63%) | 43.00 | 43.00 - 45.70 | 0.2781 times | Mon 09 March 2026 | 43.00 (-4.06%) | 44.26 | 42.90 - 44.26 | 0.0865 times | Fri 06 March 2026 | 44.82 (1.47%) | 47.00 | 44.82 - 47.00 | 0.0322 times | Thu 05 March 2026 | 44.17 (1.28%) | 44.00 | 43.45 - 44.94 | 0.5621 times | Wed 04 March 2026 | 43.61 (-3.28%) | 42.01 | 42.01 - 44.43 | 7.3753 times | Mon 02 March 2026 | 45.09 (-4.89%) | 46.20 | 44.20 - 46.20 | 0.6481 times | Fri 27 February 2026 | 47.41 (0.21%) | 47.30 | 46.77 - 47.64 | 0.611 times | Thu 26 February 2026 | 47.31 (-1.05%) | 47.62 | 47.21 - 48.48 | 0.0194 times | Wed 25 February 2026 | 47.81 (1.06%) | 47.42 | 47.42 - 48.15 | 0.028 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 41.75 and 44.55
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.39 (-3.19%) | 44.26 | 42.90 - 45.70 | 0.2973 times | Fri 06 March 2026 | 44.82 (-5.46%) | 46.20 | 42.01 - 47.00 | 3.4073 times | Fri 27 February 2026 | 47.41 (-3.05%) | 48.90 | 45.00 - 48.90 | 0.5142 times | Fri 20 February 2026 | 48.90 (-3.59%) | 49.80 | 48.18 - 51.00 | 0.634 times | Fri 13 February 2026 | 50.72 (-0.33%) | 56.00 | 49.82 - 56.00 | 0.3301 times | Fri 06 February 2026 | 50.89 (4.45%) | 49.14 | 49.14 - 57.36 | 2.6755 times | Fri 30 January 2026 | 48.72 (0.19%) | 48.75 | 46.45 - 50.00 | 0.7717 times | Fri 23 January 2026 | 48.63 (-8.18%) | 55.99 | 47.49 - 55.99 | 0.6518 times | Fri 16 January 2026 | 52.96 (-3.8%) | 54.84 | 52.00 - 55.43 | 0.2288 times | Fri 09 January 2026 | 55.05 (-6.66%) | 59.98 | 55.00 - 60.20 | 0.4894 times | Fri 02 January 2026 | 58.98 (3.24%) | 57.13 | 56.31 - 61.99 | 0.4334 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 40.21 and 45.2
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.39 (-8.48%) | 46.20 | 42.01 - 47.00 | 0.1344 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1507 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.0848 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.082 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1194 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.162 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.248 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.967 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.5347 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.517 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.7489 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 32.71 and 52.69
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 49.13 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 69.11 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.39 (-25.89%) | 61.99 | 42.01 - 61.99 | 0.0586 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9347 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7368 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.564 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.9042 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6494 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.799 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2701 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0831 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 45.16 |
| 20 day DMA | 47 |
| 35 day DMA | 48.81 |
| 50 day DMA | 50.7 |
| 100 day DMA | 57.63 |
| 150 day DMA | 63.76 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.17 | 44.31 |
| 12 day EMA | 45.2 | 45.53 | 45.83 |
| 20 day EMA | 46.6 | 46.94 | 47.26 |
| 35 day EMA | 48.6 | 48.91 | 49.2 |
| 50 day EMA | 50.6 | 50.89 | 51.17 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44 | 43.95 |
| 12 day SMA | 45.16 | 45.55 | 45.96 |
| 20 day SMA | 47 | 47.56 | 48.11 |
| 35 day SMA | 48.81 | 48.94 | 49.12 |
| 50 day SMA | 50.7 | 50.98 | 51.24 |
| 100 day SMA | 57.63 | 57.9 | 58.16 |
| 150 day SMA | 63.76 | 63.98 | 64.21 |
| 200 day SMA | 69.87 | 70.12 | 70.39 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
