Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 49 and 50
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.166666666667 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.17 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.50 (1.02%) | 49.50 | 48.50 - 49.50 | 0.0649 times | Wed 29 April 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1273 times | Tue 28 April 2026 | 49.00 (-2.82%) | 48.02 | 48.02 - 51.80 | 0.7823 times | Mon 27 April 2026 | 50.42 (4.98%) | 50.43 | 49.70 - 50.43 | 0.0302 times | Fri 24 April 2026 | 48.03 (-3.57%) | 50.80 | 47.70 - 50.80 | 0.9554 times | Thu 23 April 2026 | 49.81 (0.55%) | 53.99 | 49.10 - 53.99 | 1.5388 times | Wed 22 April 2026 | 49.54 (-1.71%) | 50.24 | 48.77 - 50.63 | 2.2208 times | Tue 21 April 2026 | 50.40 (1.12%) | 52.99 | 49.32 - 52.99 | 1.711 times | Mon 20 April 2026 | 49.84 (-2.66%) | 51.45 | 49.61 - 51.45 | 1.8844 times | Fri 17 April 2026 | 51.20 (1.77%) | 50.31 | 49.69 - 51.95 | 0.6849 times | Thu 16 April 2026 | 50.31 (-2.88%) | 51.94 | 50.00 - 52.05 | 1.2345 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 46.87 and 50.65
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.50 (3.06%) | 50.43 | 48.02 - 51.80 | 0.0677 times | Fri 24 April 2026 | 48.03 (-6.19%) | 51.45 | 47.70 - 53.99 | 0.5599 times | Fri 17 April 2026 | 51.20 (1.25%) | 51.00 | 49.03 - 52.35 | 0.5787 times | Fri 10 April 2026 | 50.57 (23.04%) | 40.12 | 40.12 - 56.50 | 1.4264 times | Thu 02 April 2026 | 41.10 (3.68%) | 38.00 | 33.50 - 41.46 | 1.0801 times | Fri 27 March 2026 | 39.64 (-5.62%) | 46.00 | 38.07 - 46.00 | 0.9567 times | Fri 20 March 2026 | 42.00 (0.43%) | 41.95 | 40.00 - 44.80 | 1.1461 times | Fri 13 March 2026 | 41.82 (-6.69%) | 44.26 | 41.82 - 45.70 | 0.6553 times | Fri 06 March 2026 | 44.82 (-5.46%) | 46.20 | 42.01 - 47.00 | 3.0663 times | Fri 27 February 2026 | 47.41 (-3.05%) | 48.90 | 45.00 - 48.90 | 0.4627 times | Fri 20 February 2026 | 48.90 (-3.59%) | 49.80 | 48.18 - 51.00 | 0.5706 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 42.76 and 63.25
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 0.1533 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 0.2869 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1725 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.0971 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0939 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1367 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1855 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.284 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 7.9778 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.6123 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.7371 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 27.26 and 55.75
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 48.33 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 76.82 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.50 (-15.46%) | 61.99 | 33.50 - 61.99 | 0.0979 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9218 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7292 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5615 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.9002 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6422 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7955 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2689 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0828 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OswalAgro in short term but the sell signal is initial and weak.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.9 |
| 20 day DMA | 48.7 |
| 35 day DMA | 45.57 |
| 50 day DMA | 46.16 |
| 100 day DMA | 50.71 |
| 150 day DMA | 57.19 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.31 | 49.46 |
| 12 day EMA | 49.14 | 49.07 | 49.08 |
| 20 day EMA | 48.4 | 48.28 | 48.2 |
| 35 day EMA | 48.06 | 47.98 | 47.92 |
| 50 day EMA | 47.08 | 46.98 | 46.9 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.25 | 49.36 |
| 12 day SMA | 49.9 | 49.93 | 50.06 |
| 20 day SMA | 48.7 | 47.93 | 47.46 |
| 35 day SMA | 45.57 | 45.44 | 45.3 |
| 50 day SMA | 46.16 | 46.22 | 46.34 |
| 100 day SMA | 50.71 | 50.82 | 50.94 |
| 150 day SMA | 57.19 | 57.37 | 57.55 |
| 200 day SMA | 62.76 | 62.94 | 63.14 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
