Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 55.65 and 57.83
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 57.453333333333 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 59.63 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.76 (-0.65%) | 57.13 | 56.71 - 58.89 | 0.3175 times | Fri 26 December 2025 | 57.13 (-3.37%) | 59.12 | 57.10 - 60.09 | 0.8816 times | Wed 24 December 2025 | 59.12 (1.39%) | 57.39 | 57.39 - 59.45 | 0.0921 times | Tue 23 December 2025 | 58.31 (-1.27%) | 59.45 | 57.97 - 60.37 | 2.1986 times | Mon 22 December 2025 | 59.06 (0.41%) | 58.00 | 58.00 - 59.75 | 0.8997 times | Fri 19 December 2025 | 58.82 (1.92%) | 58.74 | 58.32 - 59.69 | 0.6378 times | Thu 18 December 2025 | 57.71 (0.54%) | 57.72 | 57.43 - 59.90 | 0.4848 times | Wed 17 December 2025 | 57.40 (-1.44%) | 58.61 | 57.35 - 58.94 | 0.2387 times | Tue 16 December 2025 | 58.24 (-3.18%) | 60.00 | 57.30 - 60.56 | 1.3823 times | Mon 15 December 2025 | 60.15 (1.33%) | 59.08 | 58.71 - 60.33 | 2.8668 times | Fri 12 December 2025 | 59.36 (-3.16%) | 61.67 | 58.50 - 62.76 | 1.4903 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 55.65 and 57.83
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.453333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.76 (-0.65%) | 57.13 | 56.71 - 58.89 | 0.0385 times | Fri 26 December 2025 | 57.13 (-2.87%) | 58.00 | 57.10 - 60.37 | 0.4943 times | Fri 19 December 2025 | 58.82 (-0.91%) | 59.08 | 57.30 - 60.56 | 0.6811 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.2159 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.8805 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.6944 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 62.14 - 66.97 | 0.6918 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 0.8897 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 3.0461 times | Fri 31 October 2025 | 77.79 (7.22%) | 75.00 | 72.44 - 78.50 | 1.3675 times | Thu 23 October 2025 | 72.55 (1.74%) | 71.74 | 70.45 - 74.75 | 0.462 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 50.91 and 60.88
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 58.93 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.76 (-9.01%) | 60.56 | 55.03 - 65.00 | 0.067 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1078 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1463 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.224 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.2919 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4829 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.37 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6763 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5546 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0791 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 6.507 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 28.07 and 83.73
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 74.16 |
| Yearly Target 4 | 93.29 |
| Yearly Target 5 | 129.82 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.76 (-17.86%) | 68.02 | 55.03 - 110.69 | 2.625 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.5542 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5047 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8091 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.476 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.715 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2417 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0744 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.97 |
| 35 day DMA | 61.41 |
| 50 day DMA | 64.83 |
| 100 day DMA | 70.48 |
| 150 day DMA | 76.5 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 58.22 | 58.76 |
| 12 day EMA | 58.52 | 58.84 | 59.15 |
| 20 day EMA | 59.55 | 59.84 | 60.12 |
| 35 day EMA | 62.07 | 62.38 | 62.69 |
| 50 day EMA | 64.73 | 65.05 | 65.37 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.49 | 58.6 |
| 12 day SMA | 58.61 | 59.11 | 59.21 |
| 20 day SMA | 58.97 | 59.26 | 59.55 |
| 35 day SMA | 61.41 | 61.72 | 61.99 |
| 50 day SMA | 64.83 | 65.08 | 65.36 |
| 100 day SMA | 70.48 | 70.69 | 70.92 |
| 150 day SMA | 76.5 | 76.78 | 77.01 |
| 200 day SMA | 76.7 | 76.73 | 76.77 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
