ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 36.56 and 37.5

Intraday Target 136.39
Intraday Target 236.72
Intraday Target 337.33
Intraday Target 437.66
Intraday Target 538.27

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 13 August 2026 37.05 (-0.91%) 37.94 37.00 - 37.94 0.4495 times
Wed 12 August 2026 37.39 (-1.22%) 38.00 36.61 - 38.00 2.1852 times
Tue 11 August 2026 37.85 (-2.45%) 38.80 37.82 - 38.80 1.3337 times
Mon 10 August 2026 38.80 (-3.15%) 42.99 38.19 - 42.99 1.0775 times
Fri 07 August 2026 40.06 (-5.79%) 43.90 40.01 - 43.90 0.9388 times
Thu 06 August 2026 42.52 (2.98%) 40.01 40.01 - 44.25 1.4135 times
Wed 05 August 2026 41.29 (7.25%) 39.60 38.71 - 42.09 0.6509 times
Tue 04 August 2026 38.50 (0%) 39.20 38.50 - 39.35 0.1008 times
Mon 03 August 2026 38.50 (1.93%) 39.00 38.50 - 40.15 0.3984 times
Fri 31 July 2026 37.77 (-1.85%) 39.00 37.62 - 39.00 1.4517 times
Thu 30 July 2026 38.48 (0.13%) 37.24 37.24 - 40.00 1.5347 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 33.64 and 40.02

Weekly Target 132.5
Weekly Target 234.78
Weekly Target 338.883333333333
Weekly Target 441.16
Weekly Target 545.26

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 13 August 2026 37.05 (-7.51%) 42.99 36.61 - 42.99 1.5519 times
Fri 07 August 2026 40.06 (6.06%) 39.00 38.50 - 44.25 1.0771 times
Fri 31 July 2026 37.77 (1.45%) 36.10 36.10 - 40.00 1.2745 times
Fri 24 July 2026 37.23 (-6.81%) 38.50 36.51 - 40.20 0.7288 times
Fri 17 July 2026 39.95 (-2.58%) 41.00 39.10 - 42.00 1.1511 times
Fri 10 July 2026 41.01 (-0.27%) 43.00 40.50 - 44.44 2.2777 times
Fri 03 July 2026 41.12 (-4.7%) 43.00 40.51 - 43.10 0.6845 times
Thu 25 June 2026 43.15 (0%) 42.30 42.30 - 45.30 0.2181 times
Fri 19 June 2026 43.15 (0.37%) 42.00 42.00 - 46.55 0.6708 times
Fri 12 June 2026 42.99 (-0.02%) 42.50 41.50 - 43.70 0.3654 times
Fri 05 June 2026 43.00 (-5.18%) 44.10 41.51 - 45.00 0.6988 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 33.01 and 40.65

Monthly Target 131.66
Monthly Target 234.36
Monthly Target 339.303333333333
Monthly Target 442
Monthly Target 546.94

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 13 August 2026 37.05 (-1.91%) 39.00 36.61 - 44.25 0.3983 times
Fri 31 July 2026 37.77 (-8.83%) 42.00 36.10 - 44.44 0.9059 times
Tue 30 June 2026 41.43 (-8.64%) 44.10 41.00 - 46.55 0.3168 times
Fri 29 May 2026 45.35 (-8.38%) 49.00 43.11 - 50.50 0.5249 times
Thu 30 April 2026 49.50 (45.55%) 36.01 36.01 - 56.50 1.2806 times
Mon 30 March 2026 34.01 (-28.26%) 46.20 33.50 - 47.00 2.3959 times
Fri 27 February 2026 47.41 (-2.69%) 49.14 45.00 - 57.36 1.441 times
Fri 30 January 2026 48.72 (-16.79%) 61.99 46.45 - 61.99 0.8107 times
Wed 31 December 2025 58.55 (-6.14%) 60.56 55.03 - 65.00 0.7844 times
Fri 28 November 2025 62.38 (-19.81%) 74.04 61.31 - 81.04 1.1414 times
Fri 31 October 2025 77.79 (5.26%) 75.99 69.13 - 78.50 1.5494 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro 500317 are 21.03 and 49.52

Yearly Target 115.69
Yearly Target 226.37
Yearly Target 344.18
Yearly Target 454.86
Yearly Target 572.67

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 13 August 2026 37.05 (-36.72%) 61.99 33.50 - 61.99 0.1328 times
Wed 31 December 2025 58.55 (-15.27%) 68.02 55.03 - 110.69 2.9104 times
Tue 31 December 2024 69.10 (103.06%) 34.03 31.86 - 93.95 1.7224 times
Fri 29 December 2023 34.03 (-15.56%) 40.55 23.55 - 42.25 0.5593 times
Fri 30 December 2022 40.30 (2.41%) 41.25 24.40 - 55.05 0.8967 times
Fri 31 December 2021 39.35 (276.2%) 10.33 8.35 - 40.15 1.6358 times
Thu 31 December 2020 10.46 (109.2%) 5.12 3.00 - 16.20 0.7924 times
Tue 31 December 2019 5.00 (-45.12%) 8.40 4.50 - 10.20 0.2679 times
Mon 31 December 2018 9.11 (0%) 9.75 8.00 - 11.00 0.0824 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Agro 500317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.28

Munafa value: 0 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 38.23
12 day DMA 38.89
20 day DMA 38.86
35 day DMA 40.02
50 day DMA 41
100 day DMA 43.68
150 day DMA 45.79
200 day DMA 50.35

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0638.5639.15
12 day EMA38.7339.0339.33
20 day EMA39.1739.3939.6
35 day EMA40.1140.2940.46
50 day EMA41.0941.2541.41

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2339.3240.1
12 day SMA38.8939.0539.18
20 day SMA38.8639.0239.15
35 day SMA40.0240.2140.38
50 day SMA4141.1341.28
100 day SMA43.6843.7243.76
150 day SMA45.7945.9346.07
200 day SMA50.3550.5250.69

Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top