Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 31.36 and 33.2
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.853333333333 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 34.69 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.40 (-2.2%) | 33.13 | 32.16 - 34.00 | 1.96 times | Mon 05 October 2026 | 33.13 (-0.84%) | 32.70 | 32.70 - 33.90 | 0.5419 times | Thu 01 October 2026 | 33.41 (-4.32%) | 33.90 | 32.53 - 33.99 | 1.4257 times | Tue 29 September 2026 | 34.92 (4.86%) | 33.02 | 33.01 - 35.00 | 1.6793 times | Mon 28 September 2026 | 33.30 (-1.74%) | 34.57 | 33.26 - 34.57 | 0.506 times | Fri 25 September 2026 | 33.89 (-0.32%) | 34.00 | 33.54 - 35.00 | 1.1922 times | Thu 24 September 2026 | 34.00 (-2.13%) | 34.74 | 34.00 - 34.74 | 0.0862 times | Wed 23 September 2026 | 34.74 (-1.39%) | 34.65 | 34.06 - 35.00 | 0.5422 times | Tue 22 September 2026 | 35.23 (1.91%) | 34.30 | 34.30 - 35.75 | 0.2188 times | Mon 21 September 2026 | 34.57 (-0.06%) | 33.00 | 33.00 - 35.00 | 1.8478 times | Fri 18 September 2026 | 34.59 (2.46%) | 34.95 | 33.60 - 34.95 | 1.2723 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 31.36 and 33.2
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.40 (-3.02%) | 32.70 | 32.16 - 34.00 | 0.4261 times | Thu 01 October 2026 | 33.41 (-1.42%) | 34.57 | 32.53 - 35.00 | 0.615 times | Fri 25 September 2026 | 33.89 (-2.02%) | 33.00 | 33.00 - 35.75 | 0.662 times | Fri 18 September 2026 | 34.59 (-1.98%) | 36.17 | 33.21 - 36.17 | 0.6555 times | Fri 11 September 2026 | 35.29 (-3.42%) | 37.45 | 34.30 - 38.99 | 1.3984 times | Fri 04 September 2026 | 36.54 (-3.26%) | 36.20 | 36.20 - 38.25 | 0.644 times | Fri 28 August 2026 | 37.77 (2.66%) | 37.80 | 36.26 - 37.94 | 0.329 times | Fri 21 August 2026 | 36.79 (-2.54%) | 39.00 | 36.51 - 39.00 | 2.1652 times | Fri 14 August 2026 | 37.75 (-5.77%) | 42.99 | 36.61 - 42.99 | 1.8342 times | Fri 07 August 2026 | 40.06 (6.06%) | 39.00 | 38.50 - 44.25 | 1.2706 times | Fri 31 July 2026 | 37.77 (1.45%) | 36.10 | 36.10 - 40.00 | 1.5034 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 31.36 and 33.2
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.40 (-7.22%) | 33.90 | 32.16 - 34.00 | 0.0959 times | Tue 29 September 2026 | 34.92 (-6.05%) | 37.17 | 33.00 - 38.99 | 0.4919 times | Mon 31 August 2026 | 37.17 (-1.59%) | 39.00 | 36.20 - 44.25 | 0.8457 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 1.011 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.3535 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.5858 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.4292 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.6739 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.6082 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.9048 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.8754 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 17.37 and 47.2
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 42.183333333333 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 72.01 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.40 (-44.66%) | 61.99 | 32.16 - 61.99 | 0.1471 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9057 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7196 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5584 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8952 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6331 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7911 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2674 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0823 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 34 |
| 20 day DMA | 34.53 |
| 35 day DMA | 35.7 |
| 50 day DMA | 36.63 |
| 100 day DMA | 39.87 |
| 150 day DMA | 41.93 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.7 | 33.99 |
| 12 day EMA | 33.92 | 34.2 | 34.4 |
| 20 day EMA | 34.54 | 34.76 | 34.93 |
| 35 day EMA | 35.5 | 35.68 | 35.83 |
| 50 day EMA | 36.51 | 36.68 | 36.82 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.73 | 33.9 |
| 12 day SMA | 34 | 34.11 | 34.18 |
| 20 day SMA | 34.53 | 34.77 | 34.97 |
| 35 day SMA | 35.7 | 35.83 | 35.96 |
| 50 day SMA | 36.63 | 36.74 | 36.84 |
| 100 day SMA | 39.87 | 40.03 | 40.19 |
| 150 day SMA | 41.93 | 42.04 | 42.14 |
| 200 day SMA | 44.98 | 45.13 | 45.26 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
