OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 42.71 and 43.55
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.396666666667 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.24 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.15 (-1.8%) | 43.94 | 43.10 - 43.94 | 0.8074 times | Wed 24 June 2026 | 43.94 (0.23%) | 43.84 | 43.06 - 43.94 | 0.3855 times | Tue 23 June 2026 | 43.84 (1.48%) | 45.00 | 43.00 - 45.00 | 0.1815 times | Mon 22 June 2026 | 43.20 (0.12%) | 42.30 | 42.30 - 45.30 | 0.9357 times | Fri 19 June 2026 | 43.15 (-2.46%) | 43.75 | 43.00 - 43.75 | 0.7092 times | Thu 18 June 2026 | 44.24 (-2.1%) | 44.29 | 42.95 - 44.35 | 3.4441 times | Wed 17 June 2026 | 45.19 (0.22%) | 45.09 | 44.00 - 46.55 | 0.478 times | Tue 16 June 2026 | 45.09 (4.74%) | 44.00 | 43.60 - 45.09 | 0.3254 times | Mon 15 June 2026 | 43.05 (0.14%) | 42.00 | 42.00 - 45.00 | 2.1495 times | Fri 12 June 2026 | 42.99 (1.34%) | 41.99 | 41.99 - 42.99 | 0.5837 times | Thu 11 June 2026 | 42.42 (-0.19%) | 43.49 | 42.40 - 43.49 | 0.5901 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 42.73 and 45.73
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.15 (0%) | 42.30 | 42.30 - 45.30 | 0.3109 times | Fri 19 June 2026 | 43.15 (0.37%) | 42.00 | 42.00 - 46.55 | 0.9563 times | Fri 12 June 2026 | 42.99 (-0.02%) | 42.50 | 41.50 - 43.70 | 0.5209 times | Fri 05 June 2026 | 43.00 (-5.18%) | 44.10 | 41.51 - 45.00 | 0.9962 times | Fri 29 May 2026 | 45.35 (0.78%) | 43.11 | 43.11 - 48.18 | 1.2 times | Fri 22 May 2026 | 45.00 (-5.14%) | 45.32 | 44.00 - 46.16 | 0.4863 times | Fri 15 May 2026 | 47.44 (-3.2%) | 47.50 | 45.05 - 48.74 | 0.926 times | Fri 08 May 2026 | 49.01 (-0.99%) | 49.00 | 47.00 - 50.50 | 2.3268 times | Thu 30 April 2026 | 49.50 (3.06%) | 50.43 | 48.02 - 51.80 | 0.2455 times | Fri 24 April 2026 | 48.03 (-6.19%) | 51.45 | 47.70 - 53.99 | 2.0309 times | Fri 17 April 2026 | 51.20 (1.25%) | 51.00 | 49.03 - 52.35 | 2.0991 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 39.8 and 44.85
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.15 (-4.85%) | 44.10 | 41.50 - 46.55 | 0.2349 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.4167 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.0167 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 1.9021 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.144 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.6436 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.6227 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.9062 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 1.23 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 1.883 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 52.8973 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 24.08 and 52.57
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 46.213333333333 |
| Yearly Target 4 | 58.93 |
| Yearly Target 5 | 74.7 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.15 (-26.3%) | 61.99 | 33.50 - 61.99 | 0.1113 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9175 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7266 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5606 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8988 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6397 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7943 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2685 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0826 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.52 |
| 35 day DMA | 44.86 |
| 50 day DMA | 46.31 |
| 100 day DMA | 46.52 |
| 150 day DMA | 50.3 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.77 | 43.69 |
| 12 day EMA | 43.69 | 43.79 | 43.76 |
| 20 day EMA | 44.04 | 44.13 | 44.15 |
| 35 day EMA | 45.1 | 45.21 | 45.29 |
| 50 day EMA | 46.35 | 46.48 | 46.58 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.67 | 43.92 |
| 12 day SMA | 43.56 | 43.55 | 43.35 |
| 20 day SMA | 43.52 | 43.66 | 43.87 |
| 35 day SMA | 44.86 | 45.01 | 45.14 |
| 50 day SMA | 46.31 | 46.44 | 46.57 |
| 100 day SMA | 46.52 | 46.58 | 46.6 |
| 150 day SMA | 50.3 | 50.46 | 50.6 |
| 200 day SMA | 56.1 | 56.27 | 56.45 |


