OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 39.33 and 40.21
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.513333333333 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.39 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.64 (-0.65%) | 39.01 | 39.01 - 39.89 | 0.1754 times | Mon 20 July 2026 | 39.90 (-0.13%) | 38.50 | 38.15 - 40.20 | 0.3495 times | Fri 17 July 2026 | 39.95 (-0.42%) | 40.10 | 39.10 - 40.97 | 0.5582 times | Thu 16 July 2026 | 40.12 (0%) | 40.12 | 39.60 - 40.12 | 0.01 times | Wed 15 July 2026 | 40.12 (-2.15%) | 40.44 | 39.51 - 41.44 | 0.7354 times | Tue 14 July 2026 | 41.00 (0.61%) | 41.60 | 40.31 - 42.00 | 2.02 times | Mon 13 July 2026 | 40.75 (-0.63%) | 41.00 | 40.52 - 41.20 | 0.138 times | Fri 10 July 2026 | 41.01 (-2.33%) | 41.00 | 40.50 - 42.00 | 5.2815 times | Thu 09 July 2026 | 41.99 (2.26%) | 42.78 | 41.45 - 42.78 | 0.0159 times | Wed 08 July 2026 | 41.06 (-3.39%) | 44.44 | 41.05 - 44.44 | 0.7162 times | Tue 07 July 2026 | 42.50 (3.36%) | 43.00 | 41.38 - 43.00 | 0.8361 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 38.9 and 40.95
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.64 (-0.78%) | 38.50 | 38.15 - 40.20 | 0.2351 times | Fri 17 July 2026 | 39.95 (-2.58%) | 41.00 | 39.10 - 42.00 | 1.5505 times | Fri 10 July 2026 | 41.01 (-0.27%) | 43.00 | 40.50 - 44.44 | 3.0681 times | Fri 03 July 2026 | 41.12 (-4.7%) | 43.00 | 40.51 - 43.10 | 0.9221 times | Thu 25 June 2026 | 43.15 (0%) | 42.30 | 42.30 - 45.30 | 0.2937 times | Fri 19 June 2026 | 43.15 (0.37%) | 42.00 | 42.00 - 46.55 | 0.9036 times | Fri 12 June 2026 | 42.99 (-0.02%) | 42.50 | 41.50 - 43.70 | 0.4922 times | Fri 05 June 2026 | 43.00 (-5.18%) | 44.10 | 41.51 - 45.00 | 0.9413 times | Fri 29 May 2026 | 45.35 (0.78%) | 43.11 | 43.11 - 48.18 | 1.1339 times | Fri 22 May 2026 | 45.00 (-5.14%) | 45.32 | 44.00 - 46.16 | 0.4595 times | Fri 15 May 2026 | 47.44 (-3.2%) | 47.50 | 45.05 - 48.74 | 0.875 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 35.75 and 42.04
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.64 (-4.32%) | 42.00 | 38.15 - 44.44 | 0.5783 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.2913 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.4827 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.1777 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.2034 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.3252 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.7456 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.7213 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 1.0497 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 1.4248 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 2.1812 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 22.33 and 50.82
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 45.043333333333 |
| Yearly Target 4 | 56.59 |
| Yearly Target 5 | 73.53 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.64 (-32.3%) | 61.99 | 33.50 - 61.99 | 0.1218 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.914 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7245 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.56 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8978 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6378 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7934 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2682 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0825 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.54 |
| 100 day DMA | 44.8 |
| 150 day DMA | 48.06 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.22 | 40.38 |
| 12 day EMA | 40.68 | 40.87 | 41.05 |
| 20 day EMA | 41.35 | 41.53 | 41.7 |
| 35 day EMA | 42.52 | 42.69 | 42.85 |
| 50 day EMA | 43.63 | 43.79 | 43.95 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.22 | 40.39 |
| 12 day SMA | 40.76 | 40.9 | 41.04 |
| 20 day SMA | 41.49 | 41.67 | 41.89 |
| 35 day SMA | 42.31 | 42.47 | 42.64 |
| 50 day SMA | 43.54 | 43.72 | 43.89 |
| 100 day SMA | 44.8 | 44.9 | 45 |
| 150 day SMA | 48.06 | 48.18 | 48.3 |
| 200 day SMA | 53.25 | 53.42 | 53.59 |


