OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 47.36 and 49.48
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 49.05 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 51.17 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.63 (-1.48%) | 49.36 | 48.20 - 50.32 | 0.3389 times | Thu 22 January 2026 | 49.36 (3.01%) | 48.74 | 48.36 - 50.09 | 1.5338 times | Wed 21 January 2026 | 47.92 (-5.01%) | 49.99 | 47.49 - 49.99 | 1.5756 times | Tue 20 January 2026 | 50.45 (-3.28%) | 50.11 | 49.99 - 53.38 | 2.35 times | Mon 19 January 2026 | 52.16 (-1.51%) | 55.99 | 51.34 - 55.99 | 1.0894 times | Fri 16 January 2026 | 52.96 (0.44%) | 52.00 | 52.00 - 53.74 | 0.3598 times | Wed 14 January 2026 | 52.73 (-0.77%) | 52.63 | 52.60 - 53.25 | 0.4869 times | Tue 13 January 2026 | 53.14 (-0.78%) | 55.43 | 52.83 - 55.43 | 0.4255 times | Mon 12 January 2026 | 53.56 (-2.71%) | 54.84 | 53.35 - 54.85 | 1.1453 times | Fri 09 January 2026 | 55.05 (-4.44%) | 57.89 | 55.00 - 57.89 | 0.6949 times | Thu 08 January 2026 | 57.61 (-1.99%) | 58.40 | 57.08 - 58.73 | 0.8673 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 43.81 and 52.31
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.63 (-8.18%) | 55.99 | 47.49 - 55.99 | 1.3919 times | Fri 16 January 2026 | 52.96 (-3.8%) | 54.84 | 52.00 - 55.43 | 0.4885 times | Fri 09 January 2026 | 55.05 (-6.66%) | 59.98 | 55.00 - 60.20 | 1.045 times | Fri 02 January 2026 | 58.98 (3.24%) | 57.13 | 56.31 - 61.99 | 0.9255 times | Fri 26 December 2025 | 57.13 (-2.87%) | 58.00 | 57.10 - 60.37 | 0.6526 times | Fri 19 December 2025 | 58.82 (-0.91%) | 59.08 | 57.30 - 60.56 | 0.8991 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.6051 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 1.1624 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.9167 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 62.14 - 66.97 | 0.9133 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 1.1745 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 40.81 and 55.31
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 52.703333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.63 (-16.94%) | 61.99 | 47.49 - 61.99 | 0.0514 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0742 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.108 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1466 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2244 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.3051 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4839 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3729 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6777 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5557 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0793 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 40.81 and 55.31
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 52.703333333333 |
| Yearly Target 4 | 57.92 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.63 (-16.94%) | 61.99 | 47.49 - 61.99 | 0.0091 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.951 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7464 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5671 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.9092 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6586 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.8035 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2716 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0836 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.77
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 52.7 |
| 20 day DMA | 54.8 |
| 35 day DMA | 56.58 |
| 50 day DMA | 58.6 |
| 100 day DMA | 66.29 |
| 150 day DMA | 71.81 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 50.36 | 50.86 |
| 12 day EMA | 52.07 | 52.7 | 53.31 |
| 20 day EMA | 53.88 | 54.43 | 54.96 |
| 35 day EMA | 56.34 | 56.79 | 57.23 |
| 50 day EMA | 58.4 | 58.8 | 59.18 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 50.57 | 51.24 |
| 12 day SMA | 52.7 | 53.49 | 54.27 |
| 20 day SMA | 54.8 | 55.32 | 55.77 |
| 35 day SMA | 56.58 | 56.9 | 57.2 |
| 50 day SMA | 58.6 | 58.96 | 59.31 |
| 100 day SMA | 66.29 | 66.58 | 66.86 |
| 150 day SMA | 71.81 | 72.16 | 72.53 |
| 200 day SMA | 75.69 | 75.81 | 75.94 |


