Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 36.94 and 39.81
| Intraday Target 1 | 34.88 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 37.746666666667 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 40.62 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.37 (-5.8%) | 37.11 | 36.50 - 39.37 | 0.2295 times | Thu 29 October 2026 | 39.67 (1.72%) | 39.50 | 38.83 - 40.49 | 0.4091 times | Wed 28 October 2026 | 39.00 (4.7%) | 37.22 | 37.00 - 40.58 | 0.7074 times | Tue 27 October 2026 | 37.25 (-4.59%) | 39.60 | 36.50 - 41.30 | 2.7333 times | Mon 26 October 2026 | 39.04 (19.98%) | 32.20 | 31.50 - 39.04 | 1.744 times | Fri 23 October 2026 | 32.54 (-10.18%) | 35.78 | 32.25 - 35.78 | 0.1899 times | Thu 22 October 2026 | 36.23 (-2.16%) | 37.98 | 35.96 - 37.98 | 0.095 times | Wed 21 October 2026 | 37.03 (-2.66%) | 37.10 | 36.29 - 42.50 | 2.4392 times | Mon 19 October 2026 | 38.04 (2.37%) | 36.25 | 35.02 - 42.39 | 1.0904 times | Fri 16 October 2026 | 37.16 (16.71%) | 34.99 | 31.74 - 37.99 | 0.3623 times | Thu 15 October 2026 | 31.84 (-0.75%) | 33.00 | 31.50 - 33.00 | 0.0249 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 34.44 and 44.24
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 36.723333333333 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.37 (14.84%) | 32.20 | 31.50 - 41.30 | 4.6254 times | Fri 23 October 2026 | 32.54 (-12.43%) | 36.25 | 32.25 - 42.50 | 3.0298 times | Fri 16 October 2026 | 37.16 (14.69%) | 31.38 | 31.16 - 37.99 | 0.8394 times | Tue 06 October 2026 | 32.40 (-3.02%) | 32.70 | 32.16 - 34.00 | 0.1356 times | Thu 01 October 2026 | 33.41 (-1.42%) | 34.57 | 32.53 - 35.00 | 0.1957 times | Fri 25 September 2026 | 33.89 (-2.02%) | 33.00 | 33.00 - 35.75 | 0.2107 times | Fri 18 September 2026 | 34.59 (-1.98%) | 36.17 | 33.21 - 36.17 | 0.2086 times | Fri 11 September 2026 | 35.29 (-3.42%) | 37.45 | 34.30 - 38.99 | 0.4451 times | Fri 04 September 2026 | 36.54 (-3.26%) | 36.20 | 36.20 - 38.25 | 0.2049 times | Fri 28 August 2026 | 37.77 (2.66%) | 37.80 | 36.26 - 37.94 | 0.1047 times | Fri 21 August 2026 | 36.79 (-2.54%) | 39.00 | 36.51 - 39.00 | 0.6891 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 34.27 and 45.61
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.37 (7.02%) | 33.90 | 31.16 - 42.50 | 2.8366 times | Tue 29 September 2026 | 34.92 (-6.05%) | 37.17 | 33.00 - 38.99 | 0.3558 times | Mon 31 August 2026 | 37.17 (-1.59%) | 39.00 | 36.20 - 44.25 | 0.6117 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 0.7312 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.2557 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.4237 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.0337 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 1.934 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.1632 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.6544 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.6332 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 18.85 and 49.68
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 43.506666666667 |
| Yearly Target 4 | 55.85 |
| Yearly Target 5 | 74.34 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.37 (-36.17%) | 61.99 | 31.16 - 61.99 | 0.2021 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.8876 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7089 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5549 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8897 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.623 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7862 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2658 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0818 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 36.44 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.77 |
| 100 day DMA | 38.45 |
| 150 day DMA | 41.07 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 38.15 | 37.39 |
| 12 day EMA | 36.77 | 36.66 | 36.11 |
| 20 day EMA | 36.14 | 36.01 | 35.62 |
| 35 day EMA | 36.05 | 35.97 | 35.75 |
| 50 day EMA | 36.33 | 36.29 | 36.15 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 37.5 | 36.81 |
| 12 day SMA | 36.44 | 36.05 | 35.41 |
| 20 day SMA | 35.15 | 34.98 | 34.74 |
| 35 day SMA | 35.14 | 35.13 | 35.06 |
| 50 day SMA | 35.77 | 35.77 | 35.74 |
| 100 day SMA | 38.45 | 38.53 | 38.59 |
| 150 day SMA | 41.07 | 41.1 | 41.12 |
| 200 day SMA | 43.39 | 43.5 | 43.59 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
