Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 49.28 and 54.24
| Intraday Target 1 | 48.38 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 53.34 |
| Intraday Target 4 | 55.14 |
| Intraday Target 5 | 58.3 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.98 (-3.44%) | 56.50 | 51.54 - 56.50 | 2.4396 times | Wed 08 April 2026 | 53.83 (20%) | 46.00 | 46.00 - 53.83 | 1.166 times | Tue 07 April 2026 | 44.86 (6.18%) | 44.49 | 42.78 - 45.99 | 0.3322 times | Mon 06 April 2026 | 42.25 (2.8%) | 40.12 | 40.12 - 42.99 | 0.1157 times | Thu 02 April 2026 | 41.10 (0.76%) | 40.00 | 37.10 - 41.46 | 0.6936 times | Wed 01 April 2026 | 40.79 (19.94%) | 36.01 | 36.01 - 40.81 | 1.5806 times | Mon 30 March 2026 | 34.01 (-14.2%) | 38.00 | 33.50 - 39.02 | 1.2893 times | Fri 27 March 2026 | 39.64 (-1.34%) | 38.25 | 38.07 - 40.05 | 1.0805 times | Wed 25 March 2026 | 40.18 (-0.59%) | 41.09 | 39.73 - 41.73 | 0.3919 times | Tue 24 March 2026 | 40.42 (1%) | 41.00 | 39.00 - 41.40 | 0.9106 times | Mon 23 March 2026 | 40.02 (-4.71%) | 46.00 | 39.50 - 46.00 | 0.7732 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 46.05 and 62.43
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.98 (26.47%) | 40.12 | 40.12 - 56.50 | 1.035 times | Thu 02 April 2026 | 41.10 (3.68%) | 38.00 | 33.50 - 41.46 | 0.9099 times | Fri 27 March 2026 | 39.64 (-5.62%) | 46.00 | 38.07 - 46.00 | 0.8059 times | Fri 20 March 2026 | 42.00 (0.43%) | 41.95 | 40.00 - 44.80 | 0.9655 times | Fri 13 March 2026 | 41.82 (-6.69%) | 44.26 | 41.82 - 45.70 | 0.552 times | Fri 06 March 2026 | 44.82 (-5.46%) | 46.20 | 42.01 - 47.00 | 2.5829 times | Fri 27 February 2026 | 47.41 (-3.05%) | 48.90 | 45.00 - 48.90 | 0.3898 times | Fri 20 February 2026 | 48.90 (-3.59%) | 49.80 | 48.18 - 51.00 | 0.4806 times | Fri 13 February 2026 | 50.72 (-0.33%) | 56.00 | 49.82 - 56.00 | 0.2502 times | Fri 06 February 2026 | 50.89 (4.45%) | 49.14 | 49.14 - 57.36 | 2.0282 times | Fri 30 January 2026 | 48.72 (0.19%) | 48.75 | 46.45 - 50.00 | 0.585 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 44 and 64.49
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.98 (52.84%) | 36.01 | 36.01 - 56.50 | 0.0891 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 0.2887 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1737 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.0977 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0945 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1376 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1867 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2858 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 8.0298 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.6163 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.7485 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 28.5 and 56.99
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 49.156666666667 |
| Yearly Target 4 | 64.81 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.98 (-11.22%) | 61.99 | 33.50 - 61.99 | 0.089 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9247 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7309 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5621 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.9011 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6438 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7963 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2692 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0828 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oswal Agro 500317 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oswal Agro 500317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.26
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and OswalAgro 500317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.64 |
| 35 day DMA | 44.51 |
| 50 day DMA | 46.63 |
| 100 day DMA | 52.62 |
| 150 day DMA | 59.74 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 45.96 | 42.03 |
| 12 day EMA | 44.71 | 43.39 | 41.49 |
| 20 day EMA | 44.15 | 43.33 | 42.22 |
| 35 day EMA | 45.12 | 44.72 | 44.18 |
| 50 day EMA | 46.95 | 46.74 | 46.45 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 44.57 | 40.6 |
| 12 day SMA | 42.59 | 41.75 | 40.95 |
| 20 day SMA | 42.64 | 42.19 | 41.74 |
| 35 day SMA | 44.51 | 44.47 | 44.45 |
| 50 day SMA | 46.63 | 46.57 | 46.48 |
| 100 day SMA | 52.62 | 52.76 | 52.89 |
| 150 day SMA | 59.74 | 59.91 | 60.07 |
| 200 day SMA | 65.51 | 65.76 | 66.01 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
