ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 42.71 and 43.55

Intraday Target 142.56
Intraday Target 242.85
Intraday Target 343.396666666667
Intraday Target 443.69
Intraday Target 544.24

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 25 June 2026 43.15 (-1.8%) 43.94 43.10 - 43.94 0.8074 times
Wed 24 June 2026 43.94 (0.23%) 43.84 43.06 - 43.94 0.3855 times
Tue 23 June 2026 43.84 (1.48%) 45.00 43.00 - 45.00 0.1815 times
Mon 22 June 2026 43.20 (0.12%) 42.30 42.30 - 45.30 0.9357 times
Fri 19 June 2026 43.15 (-2.46%) 43.75 43.00 - 43.75 0.7092 times
Thu 18 June 2026 44.24 (-2.1%) 44.29 42.95 - 44.35 3.4441 times
Wed 17 June 2026 45.19 (0.22%) 45.09 44.00 - 46.55 0.478 times
Tue 16 June 2026 45.09 (4.74%) 44.00 43.60 - 45.09 0.3254 times
Mon 15 June 2026 43.05 (0.14%) 42.00 42.00 - 45.00 2.1495 times
Fri 12 June 2026 42.99 (1.34%) 41.99 41.99 - 42.99 0.5837 times
Thu 11 June 2026 42.42 (-0.19%) 43.49 42.40 - 43.49 0.5901 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 42.73 and 45.73

Weekly Target 140.58
Weekly Target 241.87
Weekly Target 343.583333333333
Weekly Target 444.87
Weekly Target 546.58

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 25 June 2026 43.15 (0%) 42.30 42.30 - 45.30 0.3109 times
Fri 19 June 2026 43.15 (0.37%) 42.00 42.00 - 46.55 0.9563 times
Fri 12 June 2026 42.99 (-0.02%) 42.50 41.50 - 43.70 0.5209 times
Fri 05 June 2026 43.00 (-5.18%) 44.10 41.51 - 45.00 0.9962 times
Fri 29 May 2026 45.35 (0.78%) 43.11 43.11 - 48.18 1.2 times
Fri 22 May 2026 45.00 (-5.14%) 45.32 44.00 - 46.16 0.4863 times
Fri 15 May 2026 47.44 (-3.2%) 47.50 45.05 - 48.74 0.926 times
Fri 08 May 2026 49.01 (-0.99%) 49.00 47.00 - 50.50 2.3268 times
Thu 30 April 2026 49.50 (3.06%) 50.43 48.02 - 51.80 0.2455 times
Fri 24 April 2026 48.03 (-6.19%) 51.45 47.70 - 53.99 2.0309 times
Fri 17 April 2026 51.20 (1.25%) 51.00 49.03 - 52.35 2.0991 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 39.8 and 44.85

Monthly Target 138.68
Monthly Target 240.92
Monthly Target 343.733333333333
Monthly Target 445.97
Monthly Target 548.78

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 25 June 2026 43.15 (-4.85%) 44.10 41.50 - 46.55 0.2349 times
Fri 29 May 2026 45.35 (-8.38%) 49.00 43.11 - 50.50 0.4167 times
Thu 30 April 2026 49.50 (45.55%) 36.01 36.01 - 56.50 1.0167 times
Mon 30 March 2026 34.01 (-28.26%) 46.20 33.50 - 47.00 1.9021 times
Fri 27 February 2026 47.41 (-2.69%) 49.14 45.00 - 57.36 1.144 times
Fri 30 January 2026 48.72 (-16.79%) 61.99 46.45 - 61.99 0.6436 times
Wed 31 December 2025 58.55 (-6.14%) 60.56 55.03 - 65.00 0.6227 times
Fri 28 November 2025 62.38 (-19.81%) 74.04 61.31 - 81.04 0.9062 times
Fri 31 October 2025 77.79 (5.26%) 75.99 69.13 - 78.50 1.23 times
Tue 30 September 2025 73.90 (-5.46%) 78.95 69.40 - 83.00 1.883 times
Fri 29 August 2025 78.17 (0.58%) 80.00 72.70 - 94.50 52.8973 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro 500317 are 24.08 and 52.57

Yearly Target 117.72
Yearly Target 230.44
Yearly Target 346.213333333333
Yearly Target 458.93
Yearly Target 574.7

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 25 June 2026 43.15 (-26.3%) 61.99 33.50 - 61.99 0.1113 times
Wed 31 December 2025 58.55 (-15.27%) 68.02 55.03 - 110.69 2.9175 times
Tue 31 December 2024 69.10 (103.06%) 34.03 31.86 - 93.95 1.7266 times
Fri 29 December 2023 34.03 (-15.56%) 40.55 23.55 - 42.25 0.5606 times
Fri 30 December 2022 40.30 (2.41%) 41.25 24.40 - 55.05 0.8988 times
Fri 31 December 2021 39.35 (276.2%) 10.33 8.35 - 40.15 1.6397 times
Thu 31 December 2020 10.46 (109.2%) 5.12 3.00 - 16.20 0.7943 times
Tue 31 December 2019 5.00 (-45.12%) 8.40 4.50 - 10.20 0.2685 times
Mon 31 December 2018 9.11 (0%) 9.75 8.00 - 11.00 0.0826 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalAgro (500317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.

OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 43.46
12 day DMA 43.56
20 day DMA 43.52
35 day DMA 44.86
50 day DMA 46.31
100 day DMA 46.52
150 day DMA 50.3
200 day DMA 56.1

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.7743.69
12 day EMA43.6943.7943.76
20 day EMA44.0444.1344.15
35 day EMA45.145.2145.29
50 day EMA46.3546.4846.58

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4643.6743.92
12 day SMA43.5643.5543.35
20 day SMA43.5243.6643.87
35 day SMA44.8645.0145.14
50 day SMA46.3146.4446.57
100 day SMA46.5246.5846.6
150 day SMA50.350.4650.6
200 day SMA56.156.2756.45

Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top