ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 39.33 and 40.21

Intraday Target 138.63
Intraday Target 239.14
Intraday Target 339.513333333333
Intraday Target 440.02
Intraday Target 540.39

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Tue 21 July 2026 39.64 (-0.65%) 39.01 39.01 - 39.89 0.1754 times
Mon 20 July 2026 39.90 (-0.13%) 38.50 38.15 - 40.20 0.3495 times
Fri 17 July 2026 39.95 (-0.42%) 40.10 39.10 - 40.97 0.5582 times
Thu 16 July 2026 40.12 (0%) 40.12 39.60 - 40.12 0.01 times
Wed 15 July 2026 40.12 (-2.15%) 40.44 39.51 - 41.44 0.7354 times
Tue 14 July 2026 41.00 (0.61%) 41.60 40.31 - 42.00 2.02 times
Mon 13 July 2026 40.75 (-0.63%) 41.00 40.52 - 41.20 0.138 times
Fri 10 July 2026 41.01 (-2.33%) 41.00 40.50 - 42.00 5.2815 times
Thu 09 July 2026 41.99 (2.26%) 42.78 41.45 - 42.78 0.0159 times
Wed 08 July 2026 41.06 (-3.39%) 44.44 41.05 - 44.44 0.7162 times
Tue 07 July 2026 42.50 (3.36%) 43.00 41.38 - 43.00 0.8361 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 38.9 and 40.95

Weekly Target 137.28
Weekly Target 238.46
Weekly Target 339.33
Weekly Target 440.51
Weekly Target 541.38

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Tue 21 July 2026 39.64 (-0.78%) 38.50 38.15 - 40.20 0.2351 times
Fri 17 July 2026 39.95 (-2.58%) 41.00 39.10 - 42.00 1.5505 times
Fri 10 July 2026 41.01 (-0.27%) 43.00 40.50 - 44.44 3.0681 times
Fri 03 July 2026 41.12 (-4.7%) 43.00 40.51 - 43.10 0.9221 times
Thu 25 June 2026 43.15 (0%) 42.30 42.30 - 45.30 0.2937 times
Fri 19 June 2026 43.15 (0.37%) 42.00 42.00 - 46.55 0.9036 times
Fri 12 June 2026 42.99 (-0.02%) 42.50 41.50 - 43.70 0.4922 times
Fri 05 June 2026 43.00 (-5.18%) 44.10 41.51 - 45.00 0.9413 times
Fri 29 May 2026 45.35 (0.78%) 43.11 43.11 - 48.18 1.1339 times
Fri 22 May 2026 45.00 (-5.14%) 45.32 44.00 - 46.16 0.4595 times
Fri 15 May 2026 47.44 (-3.2%) 47.50 45.05 - 48.74 0.875 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 35.75 and 42.04

Monthly Target 134.45
Monthly Target 237.05
Monthly Target 340.743333333333
Monthly Target 443.34
Monthly Target 547.03

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 21 July 2026 39.64 (-4.32%) 42.00 38.15 - 44.44 0.5783 times
Tue 30 June 2026 41.43 (-8.64%) 44.10 41.00 - 46.55 0.2913 times
Fri 29 May 2026 45.35 (-8.38%) 49.00 43.11 - 50.50 0.4827 times
Thu 30 April 2026 49.50 (45.55%) 36.01 36.01 - 56.50 1.1777 times
Mon 30 March 2026 34.01 (-28.26%) 46.20 33.50 - 47.00 2.2034 times
Fri 27 February 2026 47.41 (-2.69%) 49.14 45.00 - 57.36 1.3252 times
Fri 30 January 2026 48.72 (-16.79%) 61.99 46.45 - 61.99 0.7456 times
Wed 31 December 2025 58.55 (-6.14%) 60.56 55.03 - 65.00 0.7213 times
Fri 28 November 2025 62.38 (-19.81%) 74.04 61.31 - 81.04 1.0497 times
Fri 31 October 2025 77.79 (5.26%) 75.99 69.13 - 78.50 1.4248 times
Tue 30 September 2025 73.90 (-5.46%) 78.95 69.40 - 83.00 2.1812 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro 500317 are 22.33 and 50.82

Yearly Target 116.55
Yearly Target 228.1
Yearly Target 345.043333333333
Yearly Target 456.59
Yearly Target 573.53

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 21 July 2026 39.64 (-32.3%) 61.99 33.50 - 61.99 0.1218 times
Wed 31 December 2025 58.55 (-15.27%) 68.02 55.03 - 110.69 2.914 times
Tue 31 December 2024 69.10 (103.06%) 34.03 31.86 - 93.95 1.7245 times
Fri 29 December 2023 34.03 (-15.56%) 40.55 23.55 - 42.25 0.56 times
Fri 30 December 2022 40.30 (2.41%) 41.25 24.40 - 55.05 0.8978 times
Fri 31 December 2021 39.35 (276.2%) 10.33 8.35 - 40.15 1.6378 times
Thu 31 December 2020 10.46 (109.2%) 5.12 3.00 - 16.20 0.7934 times
Tue 31 December 2019 5.00 (-45.12%) 8.40 4.50 - 10.20 0.2682 times
Mon 31 December 2018 9.11 (0%) 9.75 8.00 - 11.00 0.0825 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.82 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 39.95
12 day DMA 40.76
20 day DMA 41.49
35 day DMA 42.31
50 day DMA 43.54
100 day DMA 44.8
150 day DMA 48.06
200 day DMA 53.25

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0340.2240.38
12 day EMA40.6840.8741.05
20 day EMA41.3541.5341.7
35 day EMA42.5242.6942.85
50 day EMA43.6343.7943.95

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9540.2240.39
12 day SMA40.7640.941.04
20 day SMA41.4941.6741.89
35 day SMA42.3142.4742.64
50 day SMA43.5443.7243.89
100 day SMA44.844.945
150 day SMA48.0648.1848.3
200 day SMA53.2553.4253.59

Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top