Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 37.73 and 37.77
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 37.74 |
| Intraday Target 3 | 37.763333333333 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 37.8 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.75 (1.89%) | 37.79 | 37.75 - 37.79 | 0.0118 times | Thu 13 August 2026 | 37.05 (-0.91%) | 37.94 | 37.00 - 37.94 | 0.5252 times | Wed 12 August 2026 | 37.39 (-1.22%) | 38.00 | 36.61 - 38.00 | 2.5533 times | Tue 11 August 2026 | 37.85 (-2.45%) | 38.80 | 37.82 - 38.80 | 1.5583 times | Mon 10 August 2026 | 38.80 (-3.15%) | 42.99 | 38.19 - 42.99 | 1.259 times | Fri 07 August 2026 | 40.06 (-5.79%) | 43.90 | 40.01 - 43.90 | 1.0969 times | Thu 06 August 2026 | 42.52 (2.98%) | 40.01 | 40.01 - 44.25 | 1.6516 times | Wed 05 August 2026 | 41.29 (7.25%) | 39.60 | 38.71 - 42.09 | 0.7605 times | Tue 04 August 2026 | 38.50 (0%) | 39.20 | 38.50 - 39.35 | 0.1177 times | Mon 03 August 2026 | 38.50 (1.93%) | 39.00 | 38.50 - 40.15 | 0.4656 times | Fri 31 July 2026 | 37.77 (-1.85%) | 39.00 | 37.62 - 39.00 | 1.6962 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 33.99 and 40.37
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.75 (-5.77%) | 42.99 | 36.61 - 42.99 | 1.5545 times | Fri 07 August 2026 | 40.06 (6.06%) | 39.00 | 38.50 - 44.25 | 1.0768 times | Fri 31 July 2026 | 37.77 (1.45%) | 36.10 | 36.10 - 40.00 | 1.2741 times | Fri 24 July 2026 | 37.23 (-6.81%) | 38.50 | 36.51 - 40.20 | 0.7286 times | Fri 17 July 2026 | 39.95 (-2.58%) | 41.00 | 39.10 - 42.00 | 1.1507 times | Fri 10 July 2026 | 41.01 (-0.27%) | 43.00 | 40.50 - 44.44 | 2.277 times | Fri 03 July 2026 | 41.12 (-4.7%) | 43.00 | 40.51 - 43.10 | 0.6843 times | Thu 25 June 2026 | 43.15 (0%) | 42.30 | 42.30 - 45.30 | 0.218 times | Fri 19 June 2026 | 43.15 (0.37%) | 42.00 | 42.00 - 46.55 | 0.6706 times | Fri 12 June 2026 | 42.99 (-0.02%) | 42.50 | 41.50 - 43.70 | 0.3653 times | Fri 05 June 2026 | 43.00 (-5.18%) | 44.10 | 41.51 - 45.00 | 0.6986 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 33.36 and 41
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.75 (-0.05%) | 39.00 | 36.61 - 44.25 | 0.3988 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 0.9058 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.3167 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.5249 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.2806 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.3958 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.441 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.8107 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.7843 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 1.1414 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 1.5493 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 21.38 and 49.87
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 44.413333333333 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.75 (-35.53%) | 61.99 | 33.50 - 61.99 | 0.1328 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9104 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7224 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5593 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8967 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6358 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7924 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2679 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0824 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.28
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.91 |
| 100 day DMA | 43.64 |
| 150 day DMA | 45.65 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.06 | 38.56 |
| 12 day EMA | 38.58 | 38.73 | 39.03 |
| 20 day EMA | 39.03 | 39.17 | 39.39 |
| 35 day EMA | 39.95 | 40.08 | 40.26 |
| 50 day EMA | 40.89 | 41.02 | 41.18 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.23 | 39.32 |
| 12 day SMA | 38.83 | 38.89 | 39.05 |
| 20 day SMA | 38.75 | 38.86 | 39.02 |
| 35 day SMA | 39.84 | 40.02 | 40.21 |
| 50 day SMA | 40.91 | 41 | 41.13 |
| 100 day SMA | 43.64 | 43.68 | 43.72 |
| 150 day SMA | 45.65 | 45.79 | 45.93 |
| 200 day SMA | 50.18 | 50.35 | 50.52 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
