Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 47.01 and 49.41
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 47.47 |
| Intraday Target 3 | 48.936666666667 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 51.34 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.41 (-0.19%) | 50.40 | 48.00 - 50.40 | 1.6348 times | Tue 05 May 2026 | 48.50 (-1.98%) | 47.60 | 47.60 - 50.00 | 0.5048 times | Mon 04 May 2026 | 49.48 (-0.04%) | 49.00 | 48.00 - 50.50 | 1.4763 times | Thu 30 April 2026 | 49.50 (1.02%) | 49.50 | 48.50 - 49.50 | 0.0725 times | Wed 29 April 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1421 times | Tue 28 April 2026 | 49.00 (-2.82%) | 48.02 | 48.02 - 51.80 | 0.8731 times | Mon 27 April 2026 | 50.42 (4.98%) | 50.43 | 49.70 - 50.43 | 0.0337 times | Fri 24 April 2026 | 48.03 (-3.57%) | 50.80 | 47.70 - 50.80 | 1.0664 times | Thu 23 April 2026 | 49.81 (0.55%) | 53.99 | 49.10 - 53.99 | 1.7175 times | Wed 22 April 2026 | 49.54 (-1.71%) | 50.24 | 48.77 - 50.63 | 2.4788 times | Tue 21 April 2026 | 50.40 (1.12%) | 52.99 | 49.32 - 52.99 | 1.9097 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 46.56 and 49.46
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.41 (-2.2%) | 49.00 | 47.60 - 50.50 | 0.2237 times | Thu 30 April 2026 | 49.50 (3.06%) | 50.43 | 48.02 - 51.80 | 0.0694 times | Fri 24 April 2026 | 48.03 (-6.19%) | 51.45 | 47.70 - 53.99 | 0.5739 times | Fri 17 April 2026 | 51.20 (1.25%) | 51.00 | 49.03 - 52.35 | 0.5932 times | Fri 10 April 2026 | 50.57 (23.04%) | 40.12 | 40.12 - 56.50 | 1.4621 times | Thu 02 April 2026 | 41.10 (3.68%) | 38.00 | 33.50 - 41.46 | 1.1072 times | Fri 27 March 2026 | 39.64 (-5.62%) | 46.00 | 38.07 - 46.00 | 0.9807 times | Fri 20 March 2026 | 42.00 (0.43%) | 41.95 | 40.00 - 44.80 | 1.1749 times | Fri 13 March 2026 | 41.82 (-6.69%) | 44.26 | 41.82 - 45.70 | 0.6717 times | Fri 06 March 2026 | 44.82 (-5.46%) | 46.20 | 42.01 - 47.00 | 3.1432 times | Fri 27 February 2026 | 47.41 (-3.05%) | 48.90 | 45.00 - 48.90 | 0.4743 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 46.56 and 49.46
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.41 (-2.2%) | 49.00 | 47.60 - 50.50 | 0.0107 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 0.1632 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 0.3053 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1836 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.1033 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0999 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1454 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1974 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.3022 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 8.489 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.6516 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 26.71 and 55.2
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 47.966666666667 |
| Yearly Target 4 | 62.43 |
| Yearly Target 5 | 76.46 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.41 (-17.32%) | 61.99 | 33.50 - 61.99 | 0.0992 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9214 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7289 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5614 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.9001 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6419 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7954 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2689 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0827 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term but the sell signal is initial and weak.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.82 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.07 |
| 100 day DMA | 50.4 |
| 150 day DMA | 56.65 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 49.11 | 49.41 |
| 12 day EMA | 48.98 | 49.08 | 49.19 |
| 20 day EMA | 48.49 | 48.5 | 48.5 |
| 35 day EMA | 48.08 | 48.06 | 48.03 |
| 50 day EMA | 46.81 | 46.74 | 46.67 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 49.1 | 49.48 |
| 12 day SMA | 49.33 | 49.56 | 49.71 |
| 20 day SMA | 49.82 | 49.51 | 49.14 |
| 35 day SMA | 46.01 | 45.88 | 45.76 |
| 50 day SMA | 46.07 | 46.11 | 46.13 |
| 100 day SMA | 50.4 | 50.5 | 50.61 |
| 150 day SMA | 56.65 | 56.83 | 57.01 |
| 200 day SMA | 62.2 | 62.38 | 62.58 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
