Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 36.73 and 37.56
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 36.59 |
| Intraday Target 3 | 36.863333333333 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 37.69 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.14 (0.08%) | 37.11 | 36.31 - 37.14 | 0.9321 times | Wed 02 September 2026 | 37.11 (-0.46%) | 36.34 | 36.34 - 37.55 | 0.1004 times | Tue 01 September 2026 | 37.28 (0.3%) | 37.17 | 36.72 - 37.75 | 0.617 times | Mon 31 August 2026 | 37.17 (-1.59%) | 36.20 | 36.20 - 38.25 | 1.7233 times | Fri 28 August 2026 | 37.77 (1.37%) | 37.49 | 36.60 - 37.94 | 0.4827 times | Thu 27 August 2026 | 37.26 (0.98%) | 37.00 | 36.26 - 37.78 | 0.3513 times | Wed 26 August 2026 | 36.90 (-0.22%) | 37.48 | 36.90 - 37.48 | 0.0354 times | Tue 25 August 2026 | 36.98 (-0.08%) | 37.01 | 36.65 - 37.62 | 0.3421 times | Mon 24 August 2026 | 37.01 (0.6%) | 37.80 | 36.40 - 37.80 | 0.6749 times | Fri 21 August 2026 | 36.79 (-2.47%) | 37.83 | 36.51 - 37.99 | 4.7408 times | Thu 20 August 2026 | 37.72 (0.61%) | 37.49 | 37.00 - 38.00 | 1.0838 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 36.67 and 38.72
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.14 (-1.67%) | 36.20 | 36.20 - 38.25 | 0.4389 times | Fri 28 August 2026 | 37.77 (2.66%) | 37.80 | 36.26 - 37.94 | 0.2455 times | Fri 21 August 2026 | 36.79 (-2.54%) | 39.00 | 36.51 - 39.00 | 1.6155 times | Fri 14 August 2026 | 37.75 (-5.77%) | 42.99 | 36.61 - 42.99 | 1.3686 times | Fri 07 August 2026 | 40.06 (6.06%) | 39.00 | 38.50 - 44.25 | 0.948 times | Fri 31 July 2026 | 37.77 (1.45%) | 36.10 | 36.10 - 40.00 | 1.1218 times | Fri 24 July 2026 | 37.23 (-6.81%) | 38.50 | 36.51 - 40.20 | 0.6415 times | Fri 17 July 2026 | 39.95 (-2.58%) | 41.00 | 39.10 - 42.00 | 1.0131 times | Fri 10 July 2026 | 41.01 (-0.27%) | 43.00 | 40.50 - 44.44 | 2.0047 times | Fri 03 July 2026 | 41.12 (-4.7%) | 43.00 | 40.51 - 43.10 | 0.6025 times | Thu 25 June 2026 | 43.15 (0%) | 42.30 | 42.30 - 45.30 | 0.1919 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 36.01 and 37.45
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.14 (-0.08%) | 37.17 | 36.31 - 37.75 | 0.0399 times | Mon 31 August 2026 | 37.17 (-1.59%) | 39.00 | 36.20 - 44.25 | 0.8187 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 0.9788 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.3423 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.5672 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.3837 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.5888 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.557 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.876 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.8475 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 1.2333 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 21.08 and 49.57
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 54.92 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.14 (-36.57%) | 61.99 | 33.50 - 61.99 | 0.1392 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9083 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7212 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5589 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.896 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6346 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7918 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2677 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0824 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and OswalAgro 500317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.51 |
| 35 day DMA | 38.18 |
| 50 day DMA | 39.19 |
| 100 day DMA | 42.88 |
| 150 day DMA | 44.13 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.22 | 37.28 |
| 12 day EMA | 37.34 | 37.38 | 37.43 |
| 20 day EMA | 37.67 | 37.73 | 37.79 |
| 35 day EMA | 38.48 | 38.56 | 38.65 |
| 50 day EMA | 39.39 | 39.48 | 39.58 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.32 | 37.28 |
| 12 day SMA | 37.22 | 37.19 | 37.25 |
| 20 day SMA | 37.51 | 37.77 | 37.98 |
| 35 day SMA | 38.18 | 38.26 | 38.35 |
| 50 day SMA | 39.19 | 39.32 | 39.45 |
| 100 day SMA | 42.88 | 43.03 | 43.2 |
| 150 day SMA | 44.13 | 44.21 | 44.29 |
| 200 day SMA | 47.75 | 47.9 | 48.05 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
