Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 56.73 and 58.98
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 58.566666666667 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 60.82 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.95 (-2.61%) | 59.11 | 57.75 - 60.00 | 1.6633 times | Thu 04 December 2025 | 59.50 (-0.35%) | 59.80 | 59.36 - 60.57 | 1.0659 times | Wed 03 December 2025 | 59.71 (-0.7%) | 65.00 | 59.59 - 65.00 | 0.2623 times | Tue 02 December 2025 | 60.13 (-1.99%) | 61.35 | 60.02 - 61.35 | 1.9241 times | Mon 01 December 2025 | 61.35 (-1.65%) | 60.56 | 60.56 - 63.00 | 0.6751 times | Fri 28 November 2025 | 62.38 (-0.98%) | 64.00 | 61.50 - 64.00 | 1.2035 times | Thu 27 November 2025 | 63.00 (0.32%) | 63.53 | 62.73 - 64.00 | 1.4337 times | Wed 26 November 2025 | 62.80 (-0.13%) | 62.56 | 61.60 - 63.30 | 0.6605 times | Tue 25 November 2025 | 62.88 (1.85%) | 61.92 | 61.74 - 62.88 | 0.3928 times | Mon 24 November 2025 | 61.74 (-2.88%) | 62.52 | 61.31 - 63.61 | 0.7187 times | Fri 21 November 2025 | 63.57 (-0.7%) | 63.51 | 63.10 - 64.65 | 0.6796 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 54.23 and 61.48
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 60.233333333333 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.5777 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.4556 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 62.14 - 66.97 | 0.4539 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 0.5838 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 1.9986 times | Fri 31 October 2025 | 77.79 (7.22%) | 75.00 | 72.44 - 78.50 | 0.8972 times | Thu 23 October 2025 | 72.55 (1.74%) | 71.74 | 70.45 - 74.75 | 0.3031 times | Fri 17 October 2025 | 71.31 (-0.74%) | 71.83 | 69.13 - 73.74 | 0.666 times | Fri 10 October 2025 | 71.84 (-5.61%) | 76.59 | 71.51 - 77.79 | 2.0134 times | Fri 03 October 2025 | 76.11 (6.12%) | 71.90 | 69.40 - 76.50 | 2.0507 times | Fri 26 September 2025 | 71.72 (-5.11%) | 75.01 | 71.65 - 76.00 | 1.262 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 54.23 and 61.48
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 60.233333333333 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.0179 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1083 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.147 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2251 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.323 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4853 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3768 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6797 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5573 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0795 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 6.5391 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 31.38 and 84.32
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 40.24 |
| Yearly Target 3 | 75.463333333333 |
| Yearly Target 4 | 93.18 |
| Yearly Target 5 | 128.4 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.95 (-16.14%) | 68.02 | 57.75 - 110.69 | 2.6198 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.5557 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5052 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8099 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.4774 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7157 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2419 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0745 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oswal Agro 500317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.5
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 61.59 |
| 20 day DMA | 63.42 |
| 35 day DMA | 67.44 |
| 50 day DMA | 69.15 |
| 100 day DMA | 73.99 |
| 150 day DMA | 78.9 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 60.49 | 60.99 |
| 12 day EMA | 61.57 | 62.23 | 62.73 |
| 20 day EMA | 63.45 | 64.03 | 64.51 |
| 35 day EMA | 66.02 | 66.49 | 66.9 |
| 50 day EMA | 68.77 | 69.21 | 69.61 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 60.61 | 61.31 |
| 12 day SMA | 61.59 | 62.19 | 62.62 |
| 20 day SMA | 63.42 | 63.9 | 64.26 |
| 35 day SMA | 67.44 | 67.78 | 68.1 |
| 50 day SMA | 69.15 | 69.49 | 69.81 |
| 100 day SMA | 73.99 | 74.27 | 74.54 |
| 150 day SMA | 78.9 | 79.07 | 79.25 |
| 200 day SMA | 77.46 | 77.52 | 77.56 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
