Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 48.23 and 50.09
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 48.66 |
| Intraday Target 3 | 49.646666666667 |
| Intraday Target 4 | 50.52 |
| Intraday Target 5 | 51.51 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.54 (-1.71%) | 50.24 | 48.77 - 50.63 | 0.6617 times | Tue 21 April 2026 | 50.40 (1.12%) | 52.99 | 49.32 - 52.99 | 0.5098 times | Mon 20 April 2026 | 49.84 (-2.66%) | 51.45 | 49.61 - 51.45 | 0.5615 times | Fri 17 April 2026 | 51.20 (1.77%) | 50.31 | 49.69 - 51.95 | 0.2041 times | Thu 16 April 2026 | 50.31 (-2.88%) | 51.94 | 50.00 - 52.05 | 0.3678 times | Wed 15 April 2026 | 51.80 (3.91%) | 49.96 | 49.96 - 52.35 | 1.076 times | Mon 13 April 2026 | 49.85 (-1.42%) | 51.00 | 49.03 - 51.00 | 0.9114 times | Fri 10 April 2026 | 50.57 (-2.71%) | 51.00 | 50.55 - 52.90 | 0.8741 times | Thu 09 April 2026 | 51.98 (-3.44%) | 56.50 | 51.54 - 56.50 | 3.2704 times | Wed 08 April 2026 | 53.83 (20%) | 46.00 | 46.00 - 53.83 | 1.5631 times | Tue 07 April 2026 | 44.86 (6.18%) | 44.49 | 42.78 - 45.99 | 0.4453 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 47.05 and 51.27
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.54 (-3.24%) | 51.45 | 48.77 - 52.99 | 0.3792 times | Fri 17 April 2026 | 51.20 (1.25%) | 51.00 | 49.03 - 52.35 | 0.56 times | Fri 10 April 2026 | 50.57 (23.04%) | 40.12 | 40.12 - 56.50 | 1.3801 times | Thu 02 April 2026 | 41.10 (3.68%) | 38.00 | 33.50 - 41.46 | 1.0451 times | Fri 27 March 2026 | 39.64 (-5.62%) | 46.00 | 38.07 - 46.00 | 0.9257 times | Fri 20 March 2026 | 42.00 (0.43%) | 41.95 | 40.00 - 44.80 | 1.109 times | Fri 13 March 2026 | 41.82 (-6.69%) | 44.26 | 41.82 - 45.70 | 0.634 times | Fri 06 March 2026 | 44.82 (-5.46%) | 46.20 | 42.01 - 47.00 | 2.967 times | Fri 27 February 2026 | 47.41 (-3.05%) | 48.90 | 45.00 - 48.90 | 0.4477 times | Fri 20 February 2026 | 48.90 (-3.59%) | 49.80 | 48.18 - 51.00 | 0.5521 times | Fri 13 February 2026 | 50.72 (-0.33%) | 56.00 | 49.82 - 56.00 | 0.2874 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 42.78 and 63.27
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.54 (45.66%) | 36.01 | 36.01 - 56.50 | 0.1426 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 0.2872 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1727 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.0972 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.094 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1368 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1857 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2843 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 7.9865 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.613 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.739 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 27.28 and 55.77
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 48.343333333333 |
| Yearly Target 4 | 63.19 |
| Yearly Target 5 | 76.83 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.54 (-15.39%) | 61.99 | 33.50 - 61.99 | 0.0964 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9223 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7295 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5616 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.9003 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6425 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7957 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.269 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0828 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.12
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 41 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term and the buy signal is strong.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 49.7 |
| 20 day DMA | 45.73 |
| 35 day DMA | 44.91 |
| 50 day DMA | 46.65 |
| 100 day DMA | 51.48 |
| 150 day DMA | 58.29 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.31 | 50.27 |
| 12 day EMA | 48.85 | 48.72 | 48.42 |
| 20 day EMA | 47.62 | 47.42 | 47.11 |
| 35 day EMA | 47.39 | 47.26 | 47.07 |
| 50 day EMA | 47.46 | 47.38 | 47.26 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.71 | 50.6 |
| 12 day SMA | 49.7 | 49 | 48.2 |
| 20 day SMA | 45.73 | 45.35 | 45.04 |
| 35 day SMA | 44.91 | 44.86 | 44.77 |
| 50 day SMA | 46.65 | 46.71 | 46.75 |
| 100 day SMA | 51.48 | 51.6 | 51.73 |
| 150 day SMA | 58.29 | 58.48 | 58.67 |
| 200 day SMA | 63.93 | 64.12 | 64.32 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
