ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 42.42 and 44.42

Intraday Target 141.95
Intraday Target 242.89
Intraday Target 343.946666666667
Intraday Target 444.89
Intraday Target 545.95

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Tue 23 June 2026 43.84 (1.48%) 45.00 43.00 - 45.00 0.1892 times
Mon 22 June 2026 43.20 (0.12%) 42.30 42.30 - 45.30 0.9754 times
Fri 19 June 2026 43.15 (-2.46%) 43.75 43.00 - 43.75 0.7392 times
Thu 18 June 2026 44.24 (-2.1%) 44.29 42.95 - 44.35 3.5902 times
Wed 17 June 2026 45.19 (0.22%) 45.09 44.00 - 46.55 0.4983 times
Tue 16 June 2026 45.09 (4.74%) 44.00 43.60 - 45.09 0.3392 times
Mon 15 June 2026 43.05 (0.14%) 42.00 42.00 - 45.00 2.2406 times
Fri 12 June 2026 42.99 (1.34%) 41.99 41.99 - 42.99 0.6085 times
Thu 11 June 2026 42.42 (-0.19%) 43.49 42.40 - 43.49 0.6151 times
Wed 10 June 2026 42.50 (-1.12%) 41.61 41.61 - 42.98 0.2042 times
Tue 09 June 2026 42.98 (3.52%) 42.99 42.98 - 42.99 0.0307 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 43.07 and 46.07

Weekly Target 140.81
Weekly Target 242.33
Weekly Target 343.813333333333
Weekly Target 445.33
Weekly Target 546.81

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Tue 23 June 2026 43.84 (1.6%) 42.30 42.30 - 45.30 0.1528 times
Fri 19 June 2026 43.15 (0.37%) 42.00 42.00 - 46.55 0.9719 times
Fri 12 June 2026 42.99 (-0.02%) 42.50 41.50 - 43.70 0.5294 times
Fri 05 June 2026 43.00 (-5.18%) 44.10 41.51 - 45.00 1.0125 times
Fri 29 May 2026 45.35 (0.78%) 43.11 43.11 - 48.18 1.2196 times
Fri 22 May 2026 45.00 (-5.14%) 45.32 44.00 - 46.16 0.4943 times
Fri 15 May 2026 47.44 (-3.2%) 47.50 45.05 - 48.74 0.9411 times
Fri 08 May 2026 49.01 (-0.99%) 49.00 47.00 - 50.50 2.3648 times
Thu 30 April 2026 49.50 (3.06%) 50.43 48.02 - 51.80 0.2495 times
Fri 24 April 2026 48.03 (-6.19%) 51.45 47.70 - 53.99 2.064 times
Fri 17 April 2026 51.20 (1.25%) 51.00 49.03 - 52.35 2.1334 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 40.15 and 45.2

Monthly Target 138.91
Monthly Target 241.38
Monthly Target 343.963333333333
Monthly Target 446.43
Monthly Target 549.01

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 23 June 2026 43.84 (-3.33%) 44.10 41.50 - 46.55 0.2217 times
Fri 29 May 2026 45.35 (-8.38%) 49.00 43.11 - 50.50 0.4173 times
Thu 30 April 2026 49.50 (45.55%) 36.01 36.01 - 56.50 1.018 times
Mon 30 March 2026 34.01 (-28.26%) 46.20 33.50 - 47.00 1.9047 times
Fri 27 February 2026 47.41 (-2.69%) 49.14 45.00 - 57.36 1.1456 times
Fri 30 January 2026 48.72 (-16.79%) 61.99 46.45 - 61.99 0.6445 times
Wed 31 December 2025 58.55 (-6.14%) 60.56 55.03 - 65.00 0.6236 times
Fri 28 November 2025 62.38 (-19.81%) 74.04 61.31 - 81.04 0.9074 times
Fri 31 October 2025 77.79 (5.26%) 75.99 69.13 - 78.50 1.2317 times
Tue 30 September 2025 73.90 (-5.46%) 78.95 69.40 - 83.00 1.8856 times
Fri 29 August 2025 78.17 (0.58%) 80.00 72.70 - 94.50 52.969 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro 500317 are 24.43 and 52.92

Yearly Target 117.95
Yearly Target 230.9
Yearly Target 346.443333333333
Yearly Target 459.39
Yearly Target 574.93

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 23 June 2026 43.84 (-25.12%) 61.99 33.50 - 61.99 0.111 times
Wed 31 December 2025 58.55 (-15.27%) 68.02 55.03 - 110.69 2.9175 times
Tue 31 December 2024 69.10 (103.06%) 34.03 31.86 - 93.95 1.7266 times
Fri 29 December 2023 34.03 (-15.56%) 40.55 23.55 - 42.25 0.5607 times
Fri 30 December 2022 40.30 (2.41%) 41.25 24.40 - 55.05 0.8989 times
Fri 31 December 2021 39.35 (276.2%) 10.33 8.35 - 40.15 1.6398 times
Thu 31 December 2020 10.46 (109.2%) 5.12 3.00 - 16.20 0.7944 times
Tue 31 December 2019 5.00 (-45.12%) 8.40 4.50 - 10.20 0.2685 times
Mon 31 December 2018 9.11 (0%) 9.75 8.00 - 11.00 0.0826 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalAgro (500317) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and OswalAgro 500317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.

OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 43.92
12 day DMA 43.35
20 day DMA 43.87
35 day DMA 45.14
50 day DMA 46.57
100 day DMA 46.6
150 day DMA 50.6
200 day DMA 56.45

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6943.6243.83
12 day EMA43.7543.7343.83
20 day EMA44.1244.1544.25
35 day EMA45.1345.2145.33
50 day EMA46.3246.4246.55

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9244.1744.14
12 day SMA43.3543.2843.34
20 day SMA43.8743.9744.06
35 day SMA45.1445.345.48
50 day SMA46.5746.7346.95
100 day SMA46.646.6546.71
150 day SMA50.650.7550.91
200 day SMA56.4556.6256.79

Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top