Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 52.48 and 54.22
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 52.06 |
| Intraday Target 3 | 52.9 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 54.64 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.96 (0.44%) | 52.00 | 52.00 - 53.74 | 0.407 times | Wed 14 January 2026 | 52.73 (-0.77%) | 52.63 | 52.60 - 53.25 | 0.5508 times | Tue 13 January 2026 | 53.14 (-0.78%) | 55.43 | 52.83 - 55.43 | 0.4813 times | Mon 12 January 2026 | 53.56 (-2.71%) | 54.84 | 53.35 - 54.85 | 1.2955 times | Fri 09 January 2026 | 55.05 (-4.44%) | 57.89 | 55.00 - 57.89 | 0.786 times | Thu 08 January 2026 | 57.61 (-1.99%) | 58.40 | 57.08 - 58.73 | 0.9811 times | Wed 07 January 2026 | 58.78 (1.08%) | 58.87 | 58.31 - 59.09 | 0.1891 times | Tue 06 January 2026 | 58.15 (-1.07%) | 59.74 | 57.95 - 59.83 | 2.8132 times | Mon 05 January 2026 | 58.78 (-0.34%) | 59.98 | 58.62 - 60.20 | 1.0799 times | Fri 02 January 2026 | 58.98 (1.69%) | 58.12 | 57.84 - 59.00 | 1.416 times | Thu 01 January 2026 | 58.00 (-0.94%) | 61.99 | 56.51 - 61.99 | 0.917 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 50.77 and 54.2
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 53.463333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.96 (-3.8%) | 54.84 | 52.00 - 55.43 | 0.4994 times | Fri 09 January 2026 | 55.05 (-6.66%) | 59.98 | 55.00 - 60.20 | 1.0682 times | Fri 02 January 2026 | 58.98 (3.24%) | 57.13 | 56.31 - 61.99 | 0.946 times | Fri 26 December 2025 | 57.13 (-2.87%) | 58.00 | 57.10 - 60.37 | 0.6671 times | Fri 19 December 2025 | 58.82 (-0.91%) | 59.08 | 57.30 - 60.56 | 0.9191 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.6408 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 1.1882 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.9371 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 62.14 - 66.97 | 0.9335 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 1.2006 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 4.1105 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 47.49 and 57.48
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 55.65 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.96 (-9.55%) | 61.99 | 52.00 - 61.99 | 0.03 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0744 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1082 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1469 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2249 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.3186 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.485 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3758 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6792 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5569 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0795 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 47.49 and 57.48
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 49.31 |
| Yearly Target 3 | 55.65 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 65.64 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.96 (-9.55%) | 61.99 | 52.00 - 61.99 | 0.0053 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9522 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7472 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5673 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.9096 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6593 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.8038 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2717 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0836 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 56.36 |
| 20 day DMA | 57.02 |
| 35 day DMA | 58.24 |
| 50 day DMA | 60.34 |
| 100 day DMA | 67.74 |
| 150 day DMA | 73.5 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 54.25 | 55.01 |
| 12 day EMA | 55.5 | 55.96 | 56.55 |
| 20 day EMA | 56.74 | 57.14 | 57.6 |
| 35 day EMA | 59.02 | 59.38 | 59.77 |
| 50 day EMA | 60.95 | 61.28 | 61.63 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 54.42 | 55.63 |
| 12 day SMA | 56.36 | 56.71 | 57.05 |
| 20 day SMA | 57.02 | 57.24 | 57.52 |
| 35 day SMA | 58.24 | 58.52 | 58.81 |
| 50 day SMA | 60.34 | 60.8 | 61.33 |
| 100 day SMA | 67.74 | 67.95 | 68.17 |
| 150 day SMA | 73.5 | 73.8 | 74.08 |
| 200 day SMA | 76.25 | 76.33 | 76.39 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
