Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 50.27 and 51.85
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 50.646666666667 |
| Intraday Target 4 | 51.47 |
| Intraday Target 5 | 52.23 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.72 (-4.16%) | 50.56 | 49.82 - 51.40 | 0.2879 times | Thu 12 February 2026 | 52.92 (-3.08%) | 54.60 | 52.53 - 54.83 | 0.4121 times | Wed 11 February 2026 | 54.60 (-0.55%) | 55.58 | 54.34 - 55.58 | 0.04 times | Tue 10 February 2026 | 54.90 (0.09%) | 55.95 | 54.61 - 55.95 | 0.3061 times | Mon 09 February 2026 | 54.85 (7.78%) | 56.00 | 52.16 - 56.00 | 0.4434 times | Fri 06 February 2026 | 50.89 (-3.07%) | 52.92 | 50.70 - 52.92 | 0.3575 times | Thu 05 February 2026 | 52.50 (-0.08%) | 52.94 | 52.47 - 54.17 | 1.2077 times | Wed 04 February 2026 | 52.54 (0.32%) | 52.54 | 51.92 - 53.33 | 3.1116 times | Tue 03 February 2026 | 52.37 (1.49%) | 51.12 | 51.12 - 53.40 | 2.7386 times | Mon 02 February 2026 | 51.60 (-6.98%) | 53.46 | 50.19 - 54.00 | 1.0951 times | Sun 01 February 2026 | 55.47 (13.85%) | 49.14 | 49.14 - 57.36 | 3.5624 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 47.18 and 53.36
| Weekly Target 1 | 46 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.72 (-0.33%) | 56.00 | 49.82 - 56.00 | 0.4676 times | Fri 06 February 2026 | 50.89 (4.45%) | 49.14 | 49.14 - 57.36 | 3.7901 times | Fri 30 January 2026 | 48.72 (0.19%) | 48.75 | 46.45 - 50.00 | 1.0932 times | Fri 23 January 2026 | 48.63 (-8.18%) | 55.99 | 47.49 - 55.99 | 0.9234 times | Fri 16 January 2026 | 52.96 (-3.8%) | 54.84 | 52.00 - 55.43 | 0.3241 times | Fri 09 January 2026 | 55.05 (-6.66%) | 59.98 | 55.00 - 60.20 | 0.6933 times | Fri 02 January 2026 | 58.98 (3.24%) | 57.13 | 56.31 - 61.99 | 0.614 times | Fri 26 December 2025 | 57.13 (-2.87%) | 58.00 | 57.10 - 60.37 | 0.4329 times | Fri 19 December 2025 | 58.82 (-0.91%) | 59.08 | 57.30 - 60.56 | 0.5965 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.0649 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.7712 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 49.93 and 58.15
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.72 (4.11%) | 49.14 | 49.14 - 57.36 | 0.1031 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.0802 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0776 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1129 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1532 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2346 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.5895 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.5058 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.4348 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.7083 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5808 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 40.82 and 56.36
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 53.053333333333 |
| Yearly Target 4 | 59.66 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.72 (-13.37%) | 61.99 | 46.45 - 61.99 | 0.0308 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9438 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7422 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5657 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.907 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6546 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.8015 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2709 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0834 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 52.67 |
| 20 day DMA | 51.12 |
| 35 day DMA | 53.42 |
| 50 day DMA | 55.08 |
| 100 day DMA | 62.45 |
| 150 day DMA | 68.06 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 53.53 | 53.83 |
| 12 day EMA | 52.46 | 52.78 | 52.75 |
| 20 day EMA | 52.58 | 52.78 | 52.76 |
| 35 day EMA | 53.74 | 53.92 | 53.98 |
| 50 day EMA | 55.43 | 55.62 | 55.73 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.63 | 53.55 |
| 12 day SMA | 52.67 | 52.35 | 51.97 |
| 20 day SMA | 51.12 | 51.23 | 51.22 |
| 35 day SMA | 53.42 | 53.66 | 53.82 |
| 50 day SMA | 55.08 | 55.26 | 55.41 |
| 100 day SMA | 62.45 | 62.7 | 62.94 |
| 150 day SMA | 68.06 | 68.29 | 68.52 |
| 200 day SMA | 73.21 | 73.39 | 73.6 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
