ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 46.46 and 48.96

Intraday Target 145.97
Intraday Target 246.94
Intraday Target 348.466666666667
Intraday Target 449.44
Intraday Target 550.97

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Wed 21 January 2026 47.92 (-5.01%) 49.99 47.49 - 49.99 1.7197 times
Tue 20 January 2026 50.45 (-3.28%) 50.11 49.99 - 53.38 2.565 times
Mon 19 January 2026 52.16 (-1.51%) 55.99 51.34 - 55.99 1.1891 times
Fri 16 January 2026 52.96 (0.44%) 52.00 52.00 - 53.74 0.3927 times
Wed 14 January 2026 52.73 (-0.77%) 52.63 52.60 - 53.25 0.5315 times
Tue 13 January 2026 53.14 (-0.78%) 55.43 52.83 - 55.43 0.4644 times
Mon 12 January 2026 53.56 (-2.71%) 54.84 53.35 - 54.85 1.2501 times
Fri 09 January 2026 55.05 (-4.44%) 57.89 55.00 - 57.89 0.7585 times
Thu 08 January 2026 57.61 (-1.99%) 58.40 57.08 - 58.73 0.9467 times
Wed 07 January 2026 58.78 (1.08%) 58.87 58.31 - 59.09 0.1825 times
Tue 06 January 2026 58.15 (-1.07%) 59.74 57.95 - 59.83 2.7145 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 43.46 and 51.96

Weekly Target 141.97
Weekly Target 244.94
Weekly Target 350.466666666667
Weekly Target 453.44
Weekly Target 558.97

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Wed 21 January 2026 47.92 (-9.52%) 55.99 47.49 - 55.99 1.0533 times
Fri 16 January 2026 52.96 (-3.8%) 54.84 52.00 - 55.43 0.5077 times
Fri 09 January 2026 55.05 (-6.66%) 59.98 55.00 - 60.20 1.0861 times
Fri 02 January 2026 58.98 (3.24%) 57.13 56.31 - 61.99 0.9619 times
Fri 26 December 2025 57.13 (-2.87%) 58.00 57.10 - 60.37 0.6782 times
Fri 19 December 2025 58.82 (-0.91%) 59.08 57.30 - 60.56 0.9345 times
Fri 12 December 2025 59.36 (2.43%) 57.77 55.03 - 64.40 1.6683 times
Fri 05 December 2025 57.95 (-7.1%) 60.56 57.75 - 65.00 1.2081 times
Fri 28 November 2025 62.38 (-1.87%) 62.52 61.31 - 64.00 0.9528 times
Fri 21 November 2025 63.57 (-4.42%) 66.87 62.14 - 66.97 0.9492 times
Fri 14 November 2025 66.51 (-1.5%) 67.82 65.61 - 68.50 1.2207 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 40.46 and 54.96

Monthly Target 137.97
Monthly Target 242.94
Monthly Target 352.466666666667
Monthly Target 457.44
Monthly Target 566.97

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Wed 21 January 2026 47.92 (-18.16%) 61.99 47.49 - 61.99 0.0456 times
Wed 31 December 2025 58.55 (-6.14%) 60.56 55.03 - 65.00 0.0743 times
Fri 28 November 2025 62.38 (-19.81%) 74.04 61.31 - 81.04 0.1081 times
Fri 31 October 2025 77.79 (5.26%) 75.99 69.13 - 78.50 0.1467 times
Tue 30 September 2025 73.90 (-5.46%) 78.95 69.40 - 83.00 0.2246 times
Fri 29 August 2025 78.17 (0.58%) 80.00 72.70 - 94.50 6.3087 times
Thu 31 July 2025 77.72 (-13.28%) 91.00 76.52 - 91.00 0.4842 times
Mon 30 June 2025 89.62 (5.93%) 83.41 83.41 - 110.69 1.3737 times
Fri 30 May 2025 84.60 (8.31%) 78.50 73.62 - 102.00 0.6781 times
Wed 30 April 2025 78.11 (10.17%) 73.90 70.00 - 108.00 0.556 times
Fri 28 March 2025 70.90 (14.63%) 66.00 58.00 - 83.00 0.0793 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro 500317 are 40.46 and 54.96

Yearly Target 137.97
Yearly Target 242.94
Yearly Target 352.466666666667
Yearly Target 457.44
Yearly Target 566.97

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Wed 21 January 2026 47.92 (-18.16%) 61.99 47.49 - 61.99 0.008 times
Wed 31 December 2025 58.55 (-15.27%) 68.02 55.03 - 110.69 2.9513 times
Tue 31 December 2024 69.10 (103.06%) 34.03 31.86 - 93.95 1.7466 times
Fri 29 December 2023 34.03 (-15.56%) 40.55 23.55 - 42.25 0.5672 times
Fri 30 December 2022 40.30 (2.41%) 41.25 24.40 - 55.05 0.9093 times
Fri 31 December 2021 39.35 (276.2%) 10.33 8.35 - 40.15 1.6588 times
Thu 31 December 2020 10.46 (109.2%) 5.12 3.00 - 16.20 0.8036 times
Tue 31 December 2019 5.00 (-45.12%) 8.40 4.50 - 10.20 0.2716 times
Mon 31 December 2018 9.11 (0%) 9.75 8.00 - 11.00 0.0836 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Agro 500317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.77

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.13 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 51.24
12 day DMA 54.27
20 day DMA 55.77
35 day DMA 57.2
50 day DMA 59.31
100 day DMA 66.86
150 day DMA 72.53
200 day DMA 75.94

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8652.3353.27
12 day EMA53.3154.2954.99
20 day EMA54.9955.7356.29
35 day EMA57.4558.0158.45
50 day EMA59.4959.9660.35

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2452.2952.91
12 day SMA54.2755.255.83
20 day SMA55.7756.3356.74
35 day SMA57.257.5957.93
50 day SMA59.3159.7160.05
100 day SMA66.8667.267.49
150 day SMA72.5372.8673.18
200 day SMA75.9476.0776.17

Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top