Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 48.57 and 49.28
| Intraday Target 1 | 47.98 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 48.69 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 49.4 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.90 (1.37%) | 48.25 | 48.23 - 48.94 | 0.2444 times | Thu 19 February 2026 | 48.24 (-2.49%) | 49.00 | 48.18 - 49.00 | 0.8047 times | Wed 18 February 2026 | 49.47 (-2%) | 50.34 | 49.15 - 50.59 | 0.6319 times | Tue 17 February 2026 | 50.48 (2.27%) | 49.67 | 49.67 - 51.00 | 0.3314 times | Mon 16 February 2026 | 49.36 (-2.68%) | 49.80 | 48.71 - 50.09 | 4.5638 times | Fri 13 February 2026 | 50.72 (-4.16%) | 50.56 | 49.82 - 51.40 | 0.6618 times | Thu 12 February 2026 | 52.92 (-3.08%) | 54.60 | 52.53 - 54.83 | 0.9473 times | Wed 11 February 2026 | 54.60 (-0.55%) | 55.58 | 54.34 - 55.58 | 0.0919 times | Tue 10 February 2026 | 54.90 (0.09%) | 55.95 | 54.61 - 55.95 | 0.7036 times | Mon 09 February 2026 | 54.85 (7.78%) | 56.00 | 52.16 - 56.00 | 1.0192 times | Fri 06 February 2026 | 50.89 (-3.07%) | 52.92 | 50.70 - 52.92 | 0.8217 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 47.13 and 49.95
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.90 (-3.59%) | 49.80 | 48.18 - 51.00 | 0.9134 times | Fri 13 February 2026 | 50.72 (-0.33%) | 56.00 | 49.82 - 56.00 | 0.4756 times | Fri 06 February 2026 | 50.89 (4.45%) | 49.14 | 49.14 - 57.36 | 3.8544 times | Fri 30 January 2026 | 48.72 (0.19%) | 48.75 | 46.45 - 50.00 | 1.1117 times | Fri 23 January 2026 | 48.63 (-8.18%) | 55.99 | 47.49 - 55.99 | 0.9391 times | Fri 16 January 2026 | 52.96 (-3.8%) | 54.84 | 52.00 - 55.43 | 0.3296 times | Fri 09 January 2026 | 55.05 (-6.66%) | 59.98 | 55.00 - 60.20 | 0.705 times | Fri 02 January 2026 | 58.98 (3.24%) | 57.13 | 56.31 - 61.99 | 0.6244 times | Fri 26 December 2025 | 57.13 (-2.87%) | 58.00 | 57.10 - 60.37 | 0.4403 times | Fri 19 December 2025 | 58.82 (-0.91%) | 59.08 | 57.30 - 60.56 | 0.6066 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.0829 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 43.95 and 53.13
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 51.48 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.90 (0.37%) | 49.14 | 48.18 - 57.36 | 0.1246 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.08 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0774 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1126 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1529 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2341 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.5752 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.5047 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.4317 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.7068 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5795 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 39.91 and 55.45
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 52.446666666667 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 67.99 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.90 (-16.48%) | 61.99 | 46.45 - 61.99 | 0.0345 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9427 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7415 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5655 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.9066 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6539 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.8012 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2708 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0834 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 51.49 |
| 20 day DMA | 51.02 |
| 35 day DMA | 52.24 |
| 50 day DMA | 54.11 |
| 100 day DMA | 61.18 |
| 150 day DMA | 66.91 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.81 | 50.6 |
| 12 day EMA | 50.6 | 50.91 | 51.4 |
| 20 day EMA | 51.25 | 51.5 | 51.84 |
| 35 day EMA | 52.77 | 53 | 53.28 |
| 50 day EMA | 54.04 | 54.25 | 54.49 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.65 | 50.59 |
| 12 day SMA | 51.49 | 51.79 | 52.13 |
| 20 day SMA | 51.02 | 51 | 51.06 |
| 35 day SMA | 52.24 | 52.5 | 52.8 |
| 50 day SMA | 54.11 | 54.39 | 54.59 |
| 100 day SMA | 61.18 | 61.43 | 61.69 |
| 150 day SMA | 66.91 | 67.13 | 67.35 |
| 200 day SMA | 72.41 | 72.57 | 72.71 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
