Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 44.78 and 46.53
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 46.036666666667 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.79 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.26 (-0.02%) | 46.43 | 45.05 - 46.80 | 0.4054 times | Tue 12 May 2026 | 46.27 (-3.14%) | 47.50 | 46.25 - 47.50 | 0.5982 times | Mon 11 May 2026 | 47.77 (-2.53%) | 47.50 | 47.50 - 48.74 | 0.3017 times | Fri 08 May 2026 | 49.01 (0.04%) | 47.50 | 47.00 - 49.49 | 4.2808 times | Thu 07 May 2026 | 48.99 (1.2%) | 47.50 | 47.50 - 49.49 | 1.3421 times | Wed 06 May 2026 | 48.41 (-0.19%) | 50.40 | 48.00 - 50.40 | 1.311 times | Tue 05 May 2026 | 48.50 (-1.98%) | 47.60 | 47.60 - 50.00 | 0.4048 times | Mon 04 May 2026 | 49.48 (-0.04%) | 49.00 | 48.00 - 50.50 | 1.1839 times | Thu 30 April 2026 | 49.50 (1.02%) | 49.50 | 48.50 - 49.50 | 0.0581 times | Wed 29 April 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.114 times | Tue 28 April 2026 | 49.00 (-2.82%) | 48.02 | 48.02 - 51.80 | 0.7002 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 43.81 and 47.5
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.26 (-5.61%) | 47.50 | 45.05 - 48.74 | 0.1363 times | Fri 08 May 2026 | 49.01 (-0.99%) | 49.00 | 47.00 - 50.50 | 0.8897 times | Thu 30 April 2026 | 49.50 (3.06%) | 50.43 | 48.02 - 51.80 | 0.0939 times | Fri 24 April 2026 | 48.03 (-6.19%) | 51.45 | 47.70 - 53.99 | 0.7765 times | Fri 17 April 2026 | 51.20 (1.25%) | 51.00 | 49.03 - 52.35 | 0.8026 times | Fri 10 April 2026 | 50.57 (23.04%) | 40.12 | 40.12 - 56.50 | 1.9781 times | Thu 02 April 2026 | 41.10 (3.68%) | 38.00 | 33.50 - 41.46 | 1.498 times | Fri 27 March 2026 | 39.64 (-5.62%) | 46.00 | 38.07 - 46.00 | 1.3268 times | Fri 20 March 2026 | 42.00 (0.43%) | 41.95 | 40.00 - 44.80 | 1.5895 times | Fri 13 March 2026 | 41.82 (-6.69%) | 44.26 | 41.82 - 45.70 | 0.9088 times | Fri 06 March 2026 | 44.82 (-5.46%) | 46.20 | 42.01 - 47.00 | 4.2525 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 42.93 and 48.38
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.26 (-6.55%) | 49.00 | 45.05 - 50.50 | 0.0362 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 0.1627 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 0.3045 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1831 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.103 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0997 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1451 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1969 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.3014 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 8.4674 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.6499 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 25.64 and 54.13
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 47.25 |
| Yearly Target 4 | 61 |
| Yearly Target 5 | 75.74 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.26 (-20.99%) | 61.99 | 33.50 - 61.99 | 0.1025 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9203 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7283 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5612 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8997 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6413 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7951 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2688 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0827 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oswal Agro 500317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.01
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term but the sell signal is initial and weak.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.18 |
| 35 day DMA | 46.77 |
| 50 day DMA | 46 |
| 100 day DMA | 49.8 |
| 150 day DMA | 55.81 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.8 | 48.56 |
| 12 day EMA | 48.07 | 48.4 | 48.79 |
| 20 day EMA | 48.09 | 48.28 | 48.49 |
| 35 day EMA | 47.44 | 47.51 | 47.58 |
| 50 day EMA | 46.35 | 46.35 | 46.35 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 48.09 | 48.54 |
| 12 day SMA | 48.55 | 48.7 | 48.99 |
| 20 day SMA | 49.18 | 49.36 | 49.57 |
| 35 day SMA | 46.77 | 46.71 | 46.59 |
| 50 day SMA | 46 | 46.02 | 46.06 |
| 100 day SMA | 49.8 | 49.93 | 50.08 |
| 150 day SMA | 55.81 | 55.97 | 56.14 |
| 200 day SMA | 61.31 | 61.5 | 61.69 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
