Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 52.67 and 53.32
| Intraday Target 1 | 52.21 |
| Intraday Target 2 | 52.47 |
| Intraday Target 3 | 52.86 |
| Intraday Target 4 | 53.12 |
| Intraday Target 5 | 53.51 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.73 (-0.77%) | 52.63 | 52.60 - 53.25 | 0.5241 times | Tue 13 January 2026 | 53.14 (-0.78%) | 55.43 | 52.83 - 55.43 | 0.4579 times | Mon 12 January 2026 | 53.56 (-2.71%) | 54.84 | 53.35 - 54.85 | 1.2327 times | Fri 09 January 2026 | 55.05 (-4.44%) | 57.89 | 55.00 - 57.89 | 0.7479 times | Thu 08 January 2026 | 57.61 (-1.99%) | 58.40 | 57.08 - 58.73 | 0.9335 times | Wed 07 January 2026 | 58.78 (1.08%) | 58.87 | 58.31 - 59.09 | 0.1799 times | Tue 06 January 2026 | 58.15 (-1.07%) | 59.74 | 57.95 - 59.83 | 2.6767 times | Mon 05 January 2026 | 58.78 (-0.34%) | 59.98 | 58.62 - 60.20 | 1.0275 times | Fri 02 January 2026 | 58.98 (1.69%) | 58.12 | 57.84 - 59.00 | 1.3473 times | Thu 01 January 2026 | 58.00 (-0.94%) | 61.99 | 56.51 - 61.99 | 0.8725 times | Wed 31 December 2025 | 58.55 (2.32%) | 56.31 | 56.31 - 59.90 | 1.525 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 51.25 and 54.08
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.73 (-4.21%) | 54.84 | 52.60 - 55.43 | 0.4282 times | Fri 09 January 2026 | 55.05 (-6.66%) | 59.98 | 55.00 - 60.20 | 1.0762 times | Fri 02 January 2026 | 58.98 (3.24%) | 57.13 | 56.31 - 61.99 | 0.9531 times | Fri 26 December 2025 | 57.13 (-2.87%) | 58.00 | 57.10 - 60.37 | 0.672 times | Fri 19 December 2025 | 58.82 (-0.91%) | 59.08 | 57.30 - 60.56 | 0.926 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.6531 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 1.1971 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.9441 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 62.14 - 66.97 | 0.9405 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 1.2096 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 4.1412 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 47.97 and 57.36
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 55.773333333333 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.73 (-9.94%) | 61.99 | 52.60 - 61.99 | 0.0289 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0744 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1083 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1469 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2249 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.3193 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.485 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.376 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6792 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.557 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0795 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 47.97 and 57.36
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 55.773333333333 |
| Yearly Target 4 | 58.95 |
| Yearly Target 5 | 65.16 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.73 (-9.94%) | 61.99 | 52.60 - 61.99 | 0.0051 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9523 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7472 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5673 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.9096 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6593 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.8038 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2717 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0836 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 56.71 |
| 20 day DMA | 57.24 |
| 35 day DMA | 58.52 |
| 50 day DMA | 60.8 |
| 100 day DMA | 67.95 |
| 150 day DMA | 73.8 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 55.01 | 55.95 |
| 12 day EMA | 55.96 | 56.55 | 57.17 |
| 20 day EMA | 57.14 | 57.6 | 58.07 |
| 35 day EMA | 59.4 | 59.79 | 60.18 |
| 50 day EMA | 61.37 | 61.72 | 62.07 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 55.63 | 56.63 |
| 12 day SMA | 56.71 | 57.05 | 57.38 |
| 20 day SMA | 57.24 | 57.52 | 57.87 |
| 35 day SMA | 58.52 | 58.81 | 59.06 |
| 50 day SMA | 60.8 | 61.33 | 61.82 |
| 100 day SMA | 67.95 | 68.17 | 68.37 |
| 150 day SMA | 73.8 | 74.08 | 74.36 |
| 200 day SMA | 76.33 | 76.39 | 76.47 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
