OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 36.31 and 37.7
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.67 |
| Intraday Target 3 | 37.333333333333 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.72 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.39 (-1.22%) | 38.00 | 36.61 - 38.00 | 1.9713 times | Tue 11 August 2026 | 37.85 (-2.45%) | 38.80 | 37.82 - 38.80 | 1.2031 times | Mon 10 August 2026 | 38.80 (-3.15%) | 42.99 | 38.19 - 42.99 | 0.972 times | Fri 07 August 2026 | 40.06 (-5.79%) | 43.90 | 40.01 - 43.90 | 0.8469 times | Thu 06 August 2026 | 42.52 (2.98%) | 40.01 | 40.01 - 44.25 | 1.2751 times | Wed 05 August 2026 | 41.29 (7.25%) | 39.60 | 38.71 - 42.09 | 0.5872 times | Tue 04 August 2026 | 38.50 (0%) | 39.20 | 38.50 - 39.35 | 0.0909 times | Mon 03 August 2026 | 38.50 (1.93%) | 39.00 | 38.50 - 40.15 | 0.3594 times | Fri 31 July 2026 | 37.77 (-1.85%) | 39.00 | 37.62 - 39.00 | 1.3096 times | Thu 30 July 2026 | 38.48 (0.13%) | 37.24 | 37.24 - 40.00 | 1.3844 times | Wed 29 July 2026 | 38.43 (-1.46%) | 38.00 | 38.00 - 39.05 | 0.1387 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 33.81 and 40.19
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.39 (-6.67%) | 42.99 | 36.61 - 42.99 | 1.4334 times | Fri 07 August 2026 | 40.06 (6.06%) | 39.00 | 38.50 - 44.25 | 1.0922 times | Fri 31 July 2026 | 37.77 (1.45%) | 36.10 | 36.10 - 40.00 | 1.2924 times | Fri 24 July 2026 | 37.23 (-6.81%) | 38.50 | 36.51 - 40.20 | 0.7391 times | Fri 17 July 2026 | 39.95 (-2.58%) | 41.00 | 39.10 - 42.00 | 1.1672 times | Fri 10 July 2026 | 41.01 (-0.27%) | 43.00 | 40.50 - 44.44 | 2.3096 times | Fri 03 July 2026 | 41.12 (-4.7%) | 43.00 | 40.51 - 43.10 | 0.6941 times | Thu 25 June 2026 | 43.15 (0%) | 42.30 | 42.30 - 45.30 | 0.2211 times | Fri 19 June 2026 | 43.15 (0.37%) | 42.00 | 42.00 - 46.55 | 0.6802 times | Fri 12 June 2026 | 42.99 (-0.02%) | 42.50 | 41.50 - 43.70 | 0.3706 times | Fri 05 June 2026 | 43.00 (-5.18%) | 44.10 | 41.51 - 45.00 | 0.7086 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 33.18 and 40.82
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.39 (-1.01%) | 39.00 | 36.61 - 44.25 | 0.3782 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 0.9078 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.3174 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.526 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.2833 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.4009 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.4441 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.8124 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.786 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 1.1438 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 1.5526 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 21.2 and 49.69
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 44.293333333333 |
| Yearly Target 4 | 55.09 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.39 (-36.14%) | 61.99 | 33.50 - 61.99 | 0.1324 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9105 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7225 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5593 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8967 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6358 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7924 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2679 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0824 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oswal Agro 500317 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oswal Agro 500317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.28
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.02 |
| 35 day DMA | 40.21 |
| 50 day DMA | 41.13 |
| 100 day DMA | 43.72 |
| 150 day DMA | 45.93 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 39.15 | 39.8 |
| 12 day EMA | 39.03 | 39.33 | 39.6 |
| 20 day EMA | 39.4 | 39.61 | 39.79 |
| 35 day EMA | 40.29 | 40.46 | 40.61 |
| 50 day EMA | 41.33 | 41.49 | 41.64 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 40.1 | 40.23 |
| 12 day SMA | 39.05 | 39.18 | 39.13 |
| 20 day SMA | 39.02 | 39.15 | 39.31 |
| 35 day SMA | 40.21 | 40.38 | 40.53 |
| 50 day SMA | 41.13 | 41.28 | 41.43 |
| 100 day SMA | 43.72 | 43.76 | 43.82 |
| 150 day SMA | 45.93 | 46.07 | 46.2 |
| 200 day SMA | 50.52 | 50.69 | 50.86 |


