OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 50.22 and 53.61
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 51.273333333333 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 54.66 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.45 (-3.28%) | 50.11 | 49.99 - 53.38 | 2.3329 times | Mon 19 January 2026 | 52.16 (-1.51%) | 55.99 | 51.34 - 55.99 | 1.0815 times | Fri 16 January 2026 | 52.96 (0.44%) | 52.00 | 52.00 - 53.74 | 0.3572 times | Wed 14 January 2026 | 52.73 (-0.77%) | 52.63 | 52.60 - 53.25 | 0.4834 times | Tue 13 January 2026 | 53.14 (-0.78%) | 55.43 | 52.83 - 55.43 | 0.4224 times | Mon 12 January 2026 | 53.56 (-2.71%) | 54.84 | 53.35 - 54.85 | 1.137 times | Fri 09 January 2026 | 55.05 (-4.44%) | 57.89 | 55.00 - 57.89 | 0.6898 times | Thu 08 January 2026 | 57.61 (-1.99%) | 58.40 | 57.08 - 58.73 | 0.861 times | Wed 07 January 2026 | 58.78 (1.08%) | 58.87 | 58.31 - 59.09 | 0.166 times | Tue 06 January 2026 | 58.15 (-1.07%) | 59.74 | 57.95 - 59.83 | 2.4689 times | Mon 05 January 2026 | 58.78 (-0.34%) | 59.98 | 58.62 - 60.20 | 0.9478 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 47.22 and 53.22
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.45 (-4.74%) | 55.99 | 49.99 - 55.99 | 0.7471 times | Fri 16 January 2026 | 52.96 (-3.8%) | 54.84 | 52.00 - 55.43 | 0.5251 times | Fri 09 January 2026 | 55.05 (-6.66%) | 59.98 | 55.00 - 60.20 | 1.1232 times | Fri 02 January 2026 | 58.98 (3.24%) | 57.13 | 56.31 - 61.99 | 0.9948 times | Fri 26 December 2025 | 57.13 (-2.87%) | 58.00 | 57.10 - 60.37 | 0.7014 times | Fri 19 December 2025 | 58.82 (-0.91%) | 59.08 | 57.30 - 60.56 | 0.9665 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.7254 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 1.2495 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.9854 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 62.14 - 66.97 | 0.9817 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 1.2625 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 44.22 and 56.22
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 54.143333333333 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.45 (-13.83%) | 61.99 | 49.99 - 61.99 | 0.0407 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0743 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1081 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1468 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2247 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.3118 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4845 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3744 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6784 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5563 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0794 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 44.22 and 56.22
| Yearly Target 1 | 42.14 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 54.143333333333 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 66.14 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.45 (-13.83%) | 61.99 | 49.99 - 61.99 | 0.0072 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9516 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7468 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5672 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.9094 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6589 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.8036 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2717 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0836 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oswal Agro 500317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.77
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 55.2 |
| 20 day DMA | 56.33 |
| 35 day DMA | 57.59 |
| 50 day DMA | 59.71 |
| 100 day DMA | 67.2 |
| 150 day DMA | 72.86 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 53.27 | 53.82 |
| 12 day EMA | 54.29 | 54.99 | 55.5 |
| 20 day EMA | 55.73 | 56.29 | 56.73 |
| 35 day EMA | 58.1 | 58.55 | 58.93 |
| 50 day EMA | 60.09 | 60.48 | 60.82 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.91 | 53.49 |
| 12 day SMA | 55.2 | 55.83 | 56.36 |
| 20 day SMA | 56.33 | 56.74 | 57.02 |
| 35 day SMA | 57.59 | 57.93 | 58.24 |
| 50 day SMA | 59.71 | 60.05 | 60.34 |
| 100 day SMA | 67.2 | 67.49 | 67.74 |
| 150 day SMA | 72.86 | 73.18 | 73.5 |
| 200 day SMA | 76.07 | 76.17 | 76.25 |


