ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong intraday Stock price targets for OswalAgro are 50.22 and 53.61

Intraday Target 147.88
Intraday Target 249.17
Intraday Target 351.273333333333
Intraday Target 452.56
Intraday Target 554.66

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Tue 20 January 2026 50.45 (-3.28%) 50.11 49.99 - 53.38 2.3329 times
Mon 19 January 2026 52.16 (-1.51%) 55.99 51.34 - 55.99 1.0815 times
Fri 16 January 2026 52.96 (0.44%) 52.00 52.00 - 53.74 0.3572 times
Wed 14 January 2026 52.73 (-0.77%) 52.63 52.60 - 53.25 0.4834 times
Tue 13 January 2026 53.14 (-0.78%) 55.43 52.83 - 55.43 0.4224 times
Mon 12 January 2026 53.56 (-2.71%) 54.84 53.35 - 54.85 1.137 times
Fri 09 January 2026 55.05 (-4.44%) 57.89 55.00 - 57.89 0.6898 times
Thu 08 January 2026 57.61 (-1.99%) 58.40 57.08 - 58.73 0.861 times
Wed 07 January 2026 58.78 (1.08%) 58.87 58.31 - 59.09 0.166 times
Tue 06 January 2026 58.15 (-1.07%) 59.74 57.95 - 59.83 2.4689 times
Mon 05 January 2026 58.78 (-0.34%) 59.98 58.62 - 60.20 0.9478 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 47.22 and 53.22

Weekly Target 146.14
Weekly Target 248.3
Weekly Target 352.143333333333
Weekly Target 454.3
Weekly Target 558.14

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Tue 20 January 2026 50.45 (-4.74%) 55.99 49.99 - 55.99 0.7471 times
Fri 16 January 2026 52.96 (-3.8%) 54.84 52.00 - 55.43 0.5251 times
Fri 09 January 2026 55.05 (-6.66%) 59.98 55.00 - 60.20 1.1232 times
Fri 02 January 2026 58.98 (3.24%) 57.13 56.31 - 61.99 0.9948 times
Fri 26 December 2025 57.13 (-2.87%) 58.00 57.10 - 60.37 0.7014 times
Fri 19 December 2025 58.82 (-0.91%) 59.08 57.30 - 60.56 0.9665 times
Fri 12 December 2025 59.36 (2.43%) 57.77 55.03 - 64.40 1.7254 times
Fri 05 December 2025 57.95 (-7.1%) 60.56 57.75 - 65.00 1.2495 times
Fri 28 November 2025 62.38 (-1.87%) 62.52 61.31 - 64.00 0.9854 times
Fri 21 November 2025 63.57 (-4.42%) 66.87 62.14 - 66.97 0.9817 times
Fri 14 November 2025 66.51 (-1.5%) 67.82 65.61 - 68.50 1.2625 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 44.22 and 56.22

Monthly Target 142.14
Monthly Target 246.3
Monthly Target 354.143333333333
Monthly Target 458.3
Monthly Target 566.14

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 20 January 2026 50.45 (-13.83%) 61.99 49.99 - 61.99 0.0407 times
Wed 31 December 2025 58.55 (-6.14%) 60.56 55.03 - 65.00 0.0743 times
Fri 28 November 2025 62.38 (-19.81%) 74.04 61.31 - 81.04 0.1081 times
Fri 31 October 2025 77.79 (5.26%) 75.99 69.13 - 78.50 0.1468 times
Tue 30 September 2025 73.90 (-5.46%) 78.95 69.40 - 83.00 0.2247 times
Fri 29 August 2025 78.17 (0.58%) 80.00 72.70 - 94.50 6.3118 times
Thu 31 July 2025 77.72 (-13.28%) 91.00 76.52 - 91.00 0.4845 times
Mon 30 June 2025 89.62 (5.93%) 83.41 83.41 - 110.69 1.3744 times
Fri 30 May 2025 84.60 (8.31%) 78.50 73.62 - 102.00 0.6784 times
Wed 30 April 2025 78.11 (10.17%) 73.90 70.00 - 108.00 0.5563 times
Fri 28 March 2025 70.90 (14.63%) 66.00 58.00 - 83.00 0.0794 times

 monthly chart OswalAgro

Yearly price and charts OswalAgro

Strong yearly Stock price targets for OswalAgro 500317 are 44.22 and 56.22

Yearly Target 142.14
Yearly Target 246.3
Yearly Target 354.143333333333
Yearly Target 458.3
Yearly Target 566.14

Yearly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 20 January 2026 50.45 (-13.83%) 61.99 49.99 - 61.99 0.0072 times
Wed 31 December 2025 58.55 (-15.27%) 68.02 55.03 - 110.69 2.9516 times
Tue 31 December 2024 69.10 (103.06%) 34.03 31.86 - 93.95 1.7468 times
Fri 29 December 2023 34.03 (-15.56%) 40.55 23.55 - 42.25 0.5672 times
Fri 30 December 2022 40.30 (2.41%) 41.25 24.40 - 55.05 0.9094 times
Fri 31 December 2021 39.35 (276.2%) 10.33 8.35 - 40.15 1.6589 times
Thu 31 December 2020 10.46 (109.2%) 5.12 3.00 - 16.20 0.8036 times
Tue 31 December 2019 5.00 (-45.12%) 8.40 4.50 - 10.20 0.2717 times
Mon 31 December 2018 9.11 (0%) 9.75 8.00 - 11.00 0.0836 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Agro 500317 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oswal Agro 500317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.77

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.

OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.28 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.

OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 52.29
12 day DMA 55.2
20 day DMA 56.33
35 day DMA 57.59
50 day DMA 59.71
100 day DMA 67.2
150 day DMA 72.86
200 day DMA 76.07

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3353.2753.82
12 day EMA54.2954.9955.5
20 day EMA55.7356.2956.73
35 day EMA58.158.5558.93
50 day EMA60.0960.4860.82

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2952.9153.49
12 day SMA55.255.8356.36
20 day SMA56.3356.7457.02
35 day SMA57.5957.9358.24
50 day SMA59.7160.0560.34
100 day SMA67.267.4967.74
150 day SMA72.8673.1873.5
200 day SMA76.0776.1776.25

Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top