Munafa Stock Market Course + Intraday & FNO calls 
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500317
- 500317 Experts view
- Tomorrow's Movement 500317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalAgro
Strong intraday Stock price targets for OswalAgro are 42.36 and 44.11
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 43.736666666667 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 45.49 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.46 (-3.42%) | 44.75 | 43.00 - 44.75 | 1.285 times | Mon 01 June 2026 | 45.00 (-0.77%) | 44.10 | 43.09 - 45.00 | 0.8716 times | Fri 29 May 2026 | 45.35 (-1.09%) | 45.00 | 44.50 - 47.00 | 2.0915 times | Wed 27 May 2026 | 45.85 (-4.78%) | 47.01 | 45.80 - 47.01 | 1.6011 times | Tue 26 May 2026 | 48.15 (4.92%) | 45.34 | 45.34 - 48.18 | 1.4432 times | Mon 25 May 2026 | 45.89 (1.98%) | 43.11 | 43.11 - 45.99 | 0.985 times | Fri 22 May 2026 | 45.00 (-0.18%) | 45.00 | 44.01 - 45.00 | 0.486 times | Thu 21 May 2026 | 45.08 (-2%) | 44.80 | 44.00 - 46.00 | 0.5062 times | Wed 20 May 2026 | 46.00 (4.05%) | 46.16 | 45.99 - 46.16 | 0.0456 times | Tue 19 May 2026 | 44.21 (-2.02%) | 44.90 | 44.00 - 45.85 | 0.6847 times | Mon 18 May 2026 | 45.12 (-4.89%) | 45.32 | 45.07 - 45.99 | 0.7581 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 42.23 and 44.23
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.46 (-4.17%) | 44.10 | 43.00 - 45.00 | 0.2245 times | Fri 29 May 2026 | 45.35 (0.78%) | 43.11 | 43.11 - 48.18 | 0.6373 times | Fri 22 May 2026 | 45.00 (-5.14%) | 45.32 | 44.00 - 46.16 | 0.2583 times | Fri 15 May 2026 | 47.44 (-3.2%) | 47.50 | 45.05 - 48.74 | 0.4918 times | Fri 08 May 2026 | 49.01 (-0.99%) | 49.00 | 47.00 - 50.50 | 1.2358 times | Thu 30 April 2026 | 49.50 (3.06%) | 50.43 | 48.02 - 51.80 | 0.1304 times | Fri 24 April 2026 | 48.03 (-6.19%) | 51.45 | 47.70 - 53.99 | 1.0786 times | Fri 17 April 2026 | 51.20 (1.25%) | 51.00 | 49.03 - 52.35 | 1.1148 times | Fri 10 April 2026 | 50.57 (23.04%) | 40.12 | 40.12 - 56.50 | 2.7477 times | Thu 02 April 2026 | 41.10 (3.68%) | 38.00 | 33.50 - 41.46 | 2.0807 times | Fri 27 March 2026 | 39.64 (-5.62%) | 46.00 | 38.07 - 46.00 | 1.8429 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 42.23 and 44.23
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.82 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.46 (-4.17%) | 44.10 | 43.00 - 45.00 | 0.0364 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.4252 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.0373 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 1.9408 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.1673 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.6567 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.6354 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.9246 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 1.255 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 1.9213 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 53.9727 times |
Yearly price and charts OswalAgro
Strong yearly Stock price targets for OswalAgro 500317 are 24.24 and 52.73
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 59.13 |
| Yearly Target 5 | 74.81 |
Yearly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.46 (-25.77%) | 61.99 | 33.50 - 61.99 | 0.1072 times | Wed 31 December 2025 | 58.55 (-15.27%) | 68.02 | 55.03 - 110.69 | 2.9188 times | Tue 31 December 2024 | 69.10 (103.06%) | 34.03 | 31.86 - 93.95 | 1.7274 times | Fri 29 December 2023 | 34.03 (-15.56%) | 40.55 | 23.55 - 42.25 | 0.5609 times | Fri 30 December 2022 | 40.30 (2.41%) | 41.25 | 24.40 - 55.05 | 0.8993 times | Fri 31 December 2021 | 39.35 (276.2%) | 10.33 | 8.35 - 40.15 | 1.6405 times | Thu 31 December 2020 | 10.46 (109.2%) | 5.12 | 3.00 - 16.20 | 0.7947 times | Tue 31 December 2019 | 5.00 (-45.12%) | 8.40 | 4.50 - 10.20 | 0.2686 times | Mon 31 December 2018 | 9.11 (0%) | 9.75 | 8.00 - 11.00 | 0.0827 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro 500317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oswal Agro 500317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.23
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and OswalAgro 500317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.55 |
| 20 day DMA | 46.51 |
| 35 day DMA | 47.97 |
| 50 day DMA | 46.36 |
| 100 day DMA | 48.19 |
| 150 day DMA | 53.47 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 45.63 | 45.94 |
| 12 day EMA | 45.69 | 46.1 | 46.3 |
| 20 day EMA | 46.18 | 46.47 | 46.62 |
| 35 day EMA | 46.01 | 46.16 | 46.23 |
| 50 day EMA | 45.98 | 46.08 | 46.12 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 46.05 | 46.05 |
| 12 day SMA | 45.55 | 45.97 | 46.07 |
| 20 day SMA | 46.51 | 46.81 | 47.04 |
| 35 day SMA | 47.97 | 48.21 | 48.47 |
| 50 day SMA | 46.36 | 46.3 | 46.24 |
| 100 day SMA | 48.19 | 48.33 | 48.47 |
| 150 day SMA | 53.47 | 53.65 | 53.83 |
| 200 day SMA | 59 | 59.21 | 59.38 |
Videos related to: OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
