Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 105.05 and 109.1
| Intraday Target 1 | 104.33 |
| Intraday Target 2 | 105.77 |
| Intraday Target 3 | 108.38333333333 |
| Intraday Target 4 | 109.82 |
| Intraday Target 5 | 112.43 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.20 (-1.79%) | 107.70 | 106.95 - 111.00 | 1.7603 times | Mon 09 February 2026 | 109.15 (3.31%) | 103.50 | 103.50 - 110.75 | 1.2639 times | Fri 06 February 2026 | 105.65 (-1.49%) | 106.00 | 103.30 - 107.30 | 0.3333 times | Thu 05 February 2026 | 107.25 (1.95%) | 104.00 | 102.60 - 108.60 | 0.9678 times | Wed 04 February 2026 | 105.20 (-0.71%) | 105.00 | 104.00 - 106.15 | 0.7592 times | Tue 03 February 2026 | 105.95 (2.42%) | 105.20 | 104.50 - 109.80 | 1.2737 times | Mon 02 February 2026 | 103.45 (1.62%) | 100.50 | 99.45 - 103.95 | 1.0854 times | Sun 01 February 2026 | 101.80 (0.39%) | 101.40 | 99.95 - 104.25 | 0.7294 times | Fri 30 January 2026 | 101.40 (1.86%) | 99.60 | 98.60 - 101.75 | 0.9027 times | Thu 29 January 2026 | 99.55 (-1.53%) | 101.20 | 99.20 - 101.80 | 0.9243 times | Wed 28 January 2026 | 101.10 (0.35%) | 101.20 | 100.10 - 102.55 | 1.1576 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 105.35 and 112.85
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 107.23333333333 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.20 (1.47%) | 103.50 | 103.50 - 111.00 | 0.2198 times | Fri 06 February 2026 | 105.65 (4.19%) | 101.40 | 99.45 - 109.80 | 0.3742 times | Fri 30 January 2026 | 101.40 (0.05%) | 99.55 | 98.60 - 102.55 | 0.2646 times | Fri 23 January 2026 | 101.35 (-11.83%) | 113.20 | 101.05 - 113.20 | 0.6069 times | Fri 16 January 2026 | 114.95 (-0.39%) | 110.10 | 110.10 - 126.00 | 4.5508 times | Fri 09 January 2026 | 115.40 (7%) | 107.00 | 106.55 - 118.55 | 0.5972 times | Fri 02 January 2026 | 107.85 (4.86%) | 100.05 | 100.05 - 112.80 | 1.5622 times | Fri 26 December 2025 | 102.85 (2.03%) | 100.80 | 99.85 - 106.50 | 1.0651 times | Fri 19 December 2025 | 100.80 (-5.17%) | 106.30 | 98.35 - 106.30 | 0.3867 times | Fri 12 December 2025 | 106.30 (-5.3%) | 111.75 | 104.55 - 112.90 | 0.3725 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 0.5514 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 103.33 and 114.88
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 112.32 |
| Monthly Target 5 | 117.43 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.20 (5.72%) | 101.40 | 99.45 - 111.00 | 0.1588 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.9229 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.739 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6074 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.9312 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.0851 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6345 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.1413 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.5703 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.2095 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4099 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 102.9 and 130.3
| Yearly Target 1 | 83.2 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 110.6 |
| Yearly Target 4 | 122.6 |
| Yearly Target 5 | 138 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.20 (4.08%) | 100.20 | 98.60 - 126.00 | 0.0842 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4542 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.4778 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.2405 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.3607 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.9131 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.226 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1604 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.083 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and OrientHotel 500314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 104.04 |
| 20 day DMA | 106.2 |
| 35 day DMA | 106.92 |
| 50 day DMA | 107.09 |
| 100 day DMA | 116.89 |
| 150 day DMA | 125.79 |
| 200 day DMA | 131.58 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 106.59 | 105.31 |
| 12 day EMA | 105.91 | 105.67 | 105.04 |
| 20 day EMA | 106.2 | 106.09 | 105.77 |
| 35 day EMA | 106.9 | 106.88 | 106.75 |
| 50 day EMA | 108.08 | 108.12 | 108.08 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 106.64 | 105.5 |
| 12 day SMA | 104.04 | 103.55 | 103.25 |
| 20 day SMA | 106.2 | 106.47 | 106.78 |
| 35 day SMA | 106.92 | 106.74 | 106.46 |
| 50 day SMA | 107.09 | 107.26 | 107.43 |
| 100 day SMA | 116.89 | 117.24 | 117.57 |
| 150 day SMA | 125.79 | 126.05 | 126.32 |
| 200 day SMA | 131.58 | 131.81 | 132 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
