Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 133.53 and 136.18
| Intraday Target 1 | 133.05 |
| Intraday Target 2 | 134 |
| Intraday Target 3 | 135.7 |
| Intraday Target 4 | 136.65 |
| Intraday Target 5 | 138.35 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.95 (-1.03%) | 136.50 | 134.75 - 137.40 | 0.1781 times | Tue 28 July 2026 | 136.35 (-0.4%) | 138.75 | 135.00 - 139.25 | 0.2307 times | Mon 27 July 2026 | 136.90 (1.67%) | 137.00 | 133.40 - 138.00 | 0.293 times | Fri 24 July 2026 | 134.65 (5.61%) | 128.05 | 125.65 - 137.00 | 0.737 times | Thu 23 July 2026 | 127.50 (-5.9%) | 135.60 | 126.35 - 135.60 | 0.5758 times | Wed 22 July 2026 | 135.50 (-7.6%) | 144.20 | 135.00 - 144.20 | 0.6398 times | Tue 21 July 2026 | 146.65 (0.79%) | 142.45 | 138.05 - 148.00 | 2.8383 times | Mon 20 July 2026 | 145.50 (14.97%) | 126.70 | 126.55 - 148.95 | 3.3764 times | Fri 17 July 2026 | 126.55 (-0.59%) | 127.60 | 124.95 - 127.70 | 0.1691 times | Thu 16 July 2026 | 127.30 (-1.89%) | 130.40 | 125.75 - 131.10 | 0.9617 times | Wed 15 July 2026 | 129.75 (-2.77%) | 135.65 | 125.00 - 136.40 | 0.7572 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 131.25 and 137.1
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 132.48 |
| Weekly Target 3 | 135.86666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 141.72 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.95 (0.22%) | 137.00 | 133.40 - 139.25 | 0.1682 times | Fri 24 July 2026 | 134.65 (6.4%) | 126.70 | 125.65 - 148.95 | 1.9571 times | Fri 17 July 2026 | 126.55 (-5.31%) | 132.95 | 124.95 - 138.35 | 0.6775 times | Fri 10 July 2026 | 133.65 (-4.12%) | 140.05 | 128.80 - 140.10 | 0.3269 times | Fri 03 July 2026 | 139.40 (-0.15%) | 137.04 | 135.63 - 144.50 | 0.5545 times | Thu 25 June 2026 | 139.61 (15.15%) | 124.00 | 115.81 - 145.97 | 4.8118 times | Fri 19 June 2026 | 121.24 (11.88%) | 106.20 | 106.19 - 123.90 | 0.8305 times | Fri 12 June 2026 | 108.37 (6.33%) | 103.40 | 98.60 - 109.00 | 0.3474 times | Fri 05 June 2026 | 101.92 (6.96%) | 95.87 | 95.20 - 105.01 | 0.1425 times | Fri 29 May 2026 | 95.29 (-3.29%) | 99.50 | 94.36 - 102.80 | 0.1835 times | Fri 22 May 2026 | 98.53 (-2.53%) | 101.39 | 95.01 - 101.39 | 0.1277 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 117.95 and 141.95
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 147.62 |
| Monthly Target 5 | 160.28 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.95 (-4.43%) | 140.00 | 124.95 - 148.95 | 1.9663 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 3.5955 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.5259 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.3154 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.5485 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.3079 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.2545 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.4822 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.3963 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.6075 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 0.7079 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 107.73 and 176.18
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 93.98 |
| Yearly Target 3 | 121.46666666667 |
| Yearly Target 4 | 162.43 |
| Yearly Target 5 | 189.92 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 134.95 (31.02%) | 100.20 | 80.50 - 148.95 | 0.5028 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4329 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.4084 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.1353 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.2029 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.8702 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2154 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1529 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0791 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientHotel in short term but the sell signal is initial and weak.
OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.63 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 134.59 |
| 20 day DMA | 135.08 |
| 35 day DMA | 129.5 |
| 50 day DMA | 120.3 |
| 100 day DMA | 107.84 |
| 150 day DMA | 107 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 135.6 | 135.23 |
| 12 day EMA | 134.92 | 134.92 | 134.66 |
| 20 day EMA | 133.22 | 133.04 | 132.69 |
| 35 day EMA | 126.72 | 126.24 | 125.65 |
| 50 day EMA | 120.05 | 119.44 | 118.75 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 134.18 | 136.24 |
| 12 day SMA | 134.59 | 134.47 | 134.25 |
| 20 day SMA | 135.08 | 135.39 | 135.63 |
| 35 day SMA | 129.5 | 128.63 | 127.65 |
| 50 day SMA | 120.3 | 119.62 | 118.87 |
| 100 day SMA | 107.84 | 107.51 | 107.14 |
| 150 day SMA | 107 | 106.79 | 106.58 |
| 200 day SMA | 110.37 | 110.34 | 110.29 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
