Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 136.83 and 140.73
| Intraday Target 1 | 135.97 |
| Intraday Target 2 | 137.68 |
| Intraday Target 3 | 139.86666666667 |
| Intraday Target 4 | 141.58 |
| Intraday Target 5 | 143.77 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.40 (-1.24%) | 142.00 | 138.15 - 142.05 | 0.1805 times | Thu 02 July 2026 | 141.15 (3.14%) | 142.65 | 138.70 - 144.50 | 0.2436 times | Wed 01 July 2026 | 136.85 (-3.09%) | 140.00 | 135.85 - 142.00 | 0.1991 times | Tue 30 June 2026 | 141.21 (0.15%) | 141.82 | 138.88 - 141.82 | 0.075 times | Mon 29 June 2026 | 141.00 (1%) | 137.04 | 135.63 - 142.00 | 0.3161 times | Thu 25 June 2026 | 139.61 (0.31%) | 139.50 | 138.00 - 142.91 | 0.8116 times | Wed 24 June 2026 | 139.18 (-1.37%) | 141.87 | 134.62 - 145.97 | 2.7163 times | Tue 23 June 2026 | 141.12 (16.7%) | 120.09 | 115.81 - 145.11 | 5.0007 times | Mon 22 June 2026 | 120.93 (-0.26%) | 124.00 | 119.34 - 125.15 | 0.2724 times | Fri 19 June 2026 | 121.24 (1.21%) | 118.12 | 118.00 - 123.90 | 0.1847 times | Thu 18 June 2026 | 119.79 (5.87%) | 113.15 | 111.29 - 120.70 | 0.571 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 137.52 and 146.39
| Weekly Target 1 | 130.97 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 139.84333333333 |
| Weekly Target 4 | 144.06 |
| Weekly Target 5 | 148.71 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.40 (-0.15%) | 137.04 | 135.63 - 144.50 | 0.7185 times | Thu 25 June 2026 | 139.61 (15.15%) | 124.00 | 115.81 - 145.97 | 6.2345 times | Fri 19 June 2026 | 121.24 (11.88%) | 106.20 | 106.19 - 123.90 | 1.0761 times | Fri 12 June 2026 | 108.37 (6.33%) | 103.40 | 98.60 - 109.00 | 0.4501 times | Fri 05 June 2026 | 101.92 (6.96%) | 95.87 | 95.20 - 105.01 | 0.1847 times | Fri 29 May 2026 | 95.29 (-3.29%) | 99.50 | 94.36 - 102.80 | 0.2377 times | Fri 22 May 2026 | 98.53 (-2.53%) | 101.39 | 95.01 - 101.39 | 0.1654 times | Fri 15 May 2026 | 101.09 (-6.48%) | 106.02 | 96.58 - 106.06 | 0.1963 times | Fri 08 May 2026 | 108.09 (8.87%) | 99.00 | 94.99 - 110.29 | 0.603 times | Thu 30 April 2026 | 99.28 (3.76%) | 98.00 | 96.00 - 101.89 | 0.1335 times | Fri 24 April 2026 | 95.68 (-2.45%) | 99.47 | 95.20 - 100.83 | 0.1501 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 133.3 and 141.95
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 139.91666666667 |
| Monthly Target 4 | 143.98 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.40 (-1.28%) | 140.00 | 135.85 - 144.50 | 0.2346 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 4.3705 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.6392 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.3834 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.6667 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.3743 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.525 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.5861 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.4817 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.7385 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 0.8605 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 109.95 and 175.42
| Yearly Target 1 | 56.49 |
| Yearly Target 2 | 97.94 |
| Yearly Target 3 | 121.95666666667 |
| Yearly Target 4 | 163.41 |
| Yearly Target 5 | 187.43 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.40 (35.34%) | 100.20 | 80.50 - 145.97 | 0.4028 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.438 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.425 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.1605 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.2407 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.8804 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.218 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1547 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0801 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 16 points
Upper Bollinger band is at 154 and lower is at 93, while middle bands are at 108 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientHotel in short term and the buy signal is strong.
OrientHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 132.89 |
| 20 day DMA | 122.74 |
| 35 day DMA | 112.3 |
| 50 day DMA | 108.94 |
| 100 day DMA | 102.57 |
| 150 day DMA | 104.49 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.91 | 138.66 | 137.42 |
| 12 day EMA | 132.77 | 131.56 | 129.82 |
| 20 day EMA | 126.13 | 124.73 | 123 |
| 35 day EMA | 118.51 | 117.28 | 115.87 |
| 50 day EMA | 111.15 | 110 | 108.73 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 139.96 | 139.57 |
| 12 day SMA | 132.89 | 131.16 | 129.28 |
| 20 day SMA | 122.74 | 120.71 | 118.71 |
| 35 day SMA | 112.3 | 111.14 | 109.93 |
| 50 day SMA | 108.94 | 108.12 | 107.24 |
| 100 day SMA | 102.57 | 102.24 | 101.86 |
| 150 day SMA | 104.49 | 104.33 | 104.19 |
| 200 day SMA | 110.66 | 110.66 | 110.66 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
