Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 111.8 and 114.2
| Intraday Target 1 | 110.05 |
| Intraday Target 2 | 111.15 |
| Intraday Target 3 | 112.45 |
| Intraday Target 4 | 113.55 |
| Intraday Target 5 | 114.85 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.25 (-0.49%) | 111.60 | 111.35 - 113.75 | 0.4702 times | Thu 04 December 2025 | 112.80 (1.12%) | 111.60 | 111.40 - 115.15 | 1.1006 times | Wed 03 December 2025 | 111.55 (-2.28%) | 114.15 | 110.55 - 115.60 | 0.5879 times | Tue 02 December 2025 | 114.15 (-1.08%) | 115.40 | 113.55 - 115.90 | 0.5976 times | Mon 01 December 2025 | 115.40 (-0.3%) | 114.30 | 114.00 - 115.75 | 0.3752 times | Fri 28 November 2025 | 115.75 (-1.7%) | 117.80 | 115.55 - 118.80 | 0.5145 times | Thu 27 November 2025 | 117.75 (-2.77%) | 121.10 | 114.50 - 121.45 | 2.5706 times | Wed 26 November 2025 | 121.10 (0.58%) | 120.40 | 119.50 - 122.25 | 1.1509 times | Tue 25 November 2025 | 120.40 (-1.23%) | 119.35 | 119.35 - 120.75 | 0.1653 times | Mon 24 November 2025 | 121.90 (5.68%) | 115.40 | 115.40 - 124.40 | 2.4671 times | Fri 21 November 2025 | 115.35 (-3.47%) | 118.90 | 113.75 - 118.90 | 0.6141 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 108.73 and 114.08
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 112.9 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 0.8487 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 1.8614 times | Fri 21 November 2025 | 115.35 (-5.72%) | 119.05 | 113.75 - 123.50 | 0.3658 times | Fri 14 November 2025 | 122.35 (0.58%) | 123.45 | 118.00 - 123.80 | 0.7563 times | Fri 07 November 2025 | 121.65 (-1.46%) | 124.15 | 119.05 - 124.15 | 0.5136 times | Fri 31 October 2025 | 123.45 (-1.28%) | 125.70 | 122.30 - 128.10 | 0.8066 times | Thu 23 October 2025 | 125.05 (-1.69%) | 127.00 | 123.65 - 129.15 | 0.5128 times | Fri 17 October 2025 | 127.20 (-1.28%) | 127.00 | 121.15 - 131.40 | 0.9809 times | Fri 10 October 2025 | 128.85 (-5.74%) | 139.45 | 128.00 - 139.45 | 1.89 times | Fri 03 October 2025 | 136.70 (3.6%) | 132.75 | 125.60 - 140.00 | 1.4639 times | Fri 26 September 2025 | 131.95 (-4.25%) | 137.85 | 131.55 - 138.70 | 0.9466 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 108.73 and 114.08
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 115.25 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 0.171 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.7046 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.0803 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.2589 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7362 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.4843 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.6616 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.4032 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4756 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 1.0243 times | Fri 28 February 2025 | 131.45 (-12.1%) | 152.00 | 124.40 - 156.80 | 1.0057 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 72.9 and 149.9
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 86.02 |
| Yearly Target 3 | 136.78333333333 |
| Yearly Target 4 | 163.02 |
| Yearly Target 5 | 213.78 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.25 (-35.32%) | 176.70 | 110.55 - 187.55 | 0.3871 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.3296 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.0158 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.0236 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.8215 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2034 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1443 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0747 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Hotel 500314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.13
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientHotel in short term and the sell signal is strong.
OrientHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 116.49 |
| 20 day DMA | 118.28 |
| 35 day DMA | 120.78 |
| 50 day DMA | 124.03 |
| 100 day DMA | 133.55 |
| 150 day DMA | 138.58 |
| 200 day DMA | 139.64 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.46 | 114.06 | 114.69 |
| 12 day EMA | 115.85 | 116.5 | 117.17 |
| 20 day EMA | 117.81 | 118.4 | 118.99 |
| 35 day EMA | 121.22 | 121.75 | 122.28 |
| 50 day EMA | 124.23 | 124.72 | 125.21 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 113.93 | 114.92 |
| 12 day SMA | 116.49 | 117.15 | 117.93 |
| 20 day SMA | 118.28 | 118.75 | 119.11 |
| 35 day SMA | 120.78 | 121.15 | 121.59 |
| 50 day SMA | 124.03 | 124.52 | 125.02 |
| 100 day SMA | 133.55 | 133.92 | 134.23 |
| 150 day SMA | 138.58 | 138.78 | 138.97 |
| 200 day SMA | 139.64 | 139.83 | 139.99 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
