Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 94.56 and 97.44
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 96.933333333333 |
| Intraday Target 4 | 97.95 |
| Intraday Target 5 | 99.81 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.08 (-1.15%) | 98.00 | 95.92 - 98.80 | 0.5781 times | Mon 18 May 2026 | 97.20 (-3.85%) | 101.39 | 97.01 - 101.39 | 0.8825 times | Fri 15 May 2026 | 101.09 (2.54%) | 98.18 | 97.50 - 102.73 | 0.539 times | Thu 14 May 2026 | 98.59 (-0.24%) | 98.61 | 96.58 - 99.79 | 0.3717 times | Wed 13 May 2026 | 98.83 (0.09%) | 99.00 | 97.74 - 99.60 | 0.6064 times | Tue 12 May 2026 | 98.74 (-4.48%) | 102.75 | 98.50 - 103.88 | 1.1282 times | Mon 11 May 2026 | 103.37 (-4.37%) | 106.02 | 102.31 - 106.06 | 0.8399 times | Fri 08 May 2026 | 108.09 (-0.34%) | 108.95 | 105.68 - 109.10 | 0.9433 times | Thu 07 May 2026 | 108.46 (2.02%) | 106.31 | 105.22 - 110.29 | 1.6076 times | Wed 06 May 2026 | 106.31 (2.49%) | 103.57 | 103.01 - 110.25 | 2.5033 times | Tue 05 May 2026 | 103.73 (5.81%) | 99.29 | 98.21 - 104.75 | 3.9257 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 93.27 and 98.74
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 97.796666666667 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.08 (-4.96%) | 101.39 | 95.92 - 101.39 | 0.3616 times | Fri 15 May 2026 | 101.09 (-6.48%) | 106.02 | 96.58 - 106.06 | 0.8628 times | Fri 08 May 2026 | 108.09 (8.87%) | 99.00 | 94.99 - 110.29 | 2.65 times | Thu 30 April 2026 | 99.28 (3.76%) | 98.00 | 96.00 - 101.89 | 0.5869 times | Fri 24 April 2026 | 95.68 (-2.45%) | 99.47 | 95.20 - 100.83 | 0.6595 times | Fri 17 April 2026 | 98.08 (0.12%) | 97.96 | 93.97 - 101.10 | 0.5346 times | Fri 10 April 2026 | 97.96 (9.33%) | 90.00 | 88.97 - 100.44 | 1.1771 times | Thu 02 April 2026 | 89.60 (3.4%) | 84.95 | 81.50 - 89.99 | 0.7903 times | Fri 27 March 2026 | 86.65 (-5.82%) | 89.00 | 84.80 - 94.20 | 0.7765 times | Fri 20 March 2026 | 92.00 (6.73%) | 86.00 | 80.50 - 93.50 | 1.6008 times | Fri 13 March 2026 | 86.20 (-7.01%) | 90.65 | 84.40 - 93.15 | 1.8966 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 87.89 and 103.19
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 100.45333333333 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.08 (-3.22%) | 99.00 | 94.99 - 110.29 | 0.7114 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.5819 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 1.012 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.5682 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 2.3147 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.8896 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.7312 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.1209 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.3062 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7639 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.5777 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 65.54 and 111.04
| Yearly Target 1 | 55.36 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 100.86 |
| Yearly Target 4 | 121.22 |
| Yearly Target 5 | 146.36 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.08 (-6.72%) | 100.20 | 80.50 - 126.00 | 0.1725 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4497 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.4632 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.2183 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.3274 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.904 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2238 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1588 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0822 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Hotel 500314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientHotel in short term but the sell signal is initial and weak.
OrientHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 98.36 |
| 12 day DMA | 101.54 |
| 20 day DMA | 100.4 |
| 35 day DMA | 97.46 |
| 50 day DMA | 95.26 |
| 100 day DMA | 100.28 |
| 150 day DMA | 106.52 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 99.55 | 100.72 |
| 12 day EMA | 99.79 | 100.46 | 101.05 |
| 20 day EMA | 99.54 | 99.9 | 100.18 |
| 35 day EMA | 98.06 | 98.18 | 98.24 |
| 50 day EMA | 95.95 | 95.94 | 95.89 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.36 | 98.89 | 100.12 |
| 12 day SMA | 101.54 | 101.81 | 102.02 |
| 20 day SMA | 100.4 | 100.44 | 100.49 |
| 35 day SMA | 97.46 | 97.33 | 97.12 |
| 50 day SMA | 95.26 | 95.28 | 95.37 |
| 100 day SMA | 100.28 | 100.32 | 100.35 |
| 150 day SMA | 106.52 | 106.79 | 107.05 |
| 200 day SMA | 114.7 | 114.96 | 115.22 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
