Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 102.45 and 105.3
| Intraday Target 1 | 100.42 |
| Intraday Target 2 | 101.63 |
| Intraday Target 3 | 103.26666666667 |
| Intraday Target 4 | 104.48 |
| Intraday Target 5 | 106.12 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.85 (0.1%) | 102.80 | 102.05 - 104.90 | 0.5184 times | Wed 24 December 2025 | 102.75 (-1.44%) | 104.30 | 102.60 - 104.75 | 0.3178 times | Tue 23 December 2025 | 104.25 (-1.65%) | 105.05 | 103.35 - 105.05 | 0.4036 times | Mon 22 December 2025 | 106.00 (5.16%) | 100.80 | 99.85 - 106.50 | 5.9576 times | Fri 19 December 2025 | 100.80 (1.26%) | 99.60 | 99.30 - 102.00 | 0.2482 times | Thu 18 December 2025 | 99.55 (-0.75%) | 100.30 | 98.35 - 100.80 | 0.435 times | Wed 17 December 2025 | 100.30 (-2.86%) | 103.30 | 100.15 - 103.30 | 1.0693 times | Tue 16 December 2025 | 103.25 (-1.38%) | 104.70 | 102.85 - 104.70 | 0.3968 times | Mon 15 December 2025 | 104.70 (-1.51%) | 106.30 | 104.20 - 106.30 | 0.4639 times | Fri 12 December 2025 | 106.30 (0.09%) | 105.05 | 105.05 - 107.75 | 0.1893 times | Thu 11 December 2025 | 106.20 (-1.67%) | 106.80 | 104.55 - 106.80 | 0.6548 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 101.35 and 108
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 106.28 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.85 (2.03%) | 100.80 | 99.85 - 106.50 | 1.9348 times | Fri 19 December 2025 | 100.80 (-5.17%) | 106.30 | 98.35 - 106.30 | 0.7025 times | Fri 12 December 2025 | 106.30 (-5.3%) | 111.75 | 104.55 - 112.90 | 0.6767 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 1.0016 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 2.1969 times | Fri 21 November 2025 | 115.35 (-5.72%) | 119.05 | 113.75 - 123.50 | 0.4317 times | Fri 14 November 2025 | 122.35 (0.58%) | 123.45 | 118.00 - 123.80 | 0.8926 times | Fri 07 November 2025 | 121.65 (-1.46%) | 124.15 | 119.05 - 124.15 | 0.6061 times | Fri 31 October 2025 | 123.45 (-1.28%) | 125.70 | 122.30 - 128.10 | 0.9519 times | Thu 23 October 2025 | 125.05 (-1.69%) | 127.00 | 123.65 - 129.15 | 0.6052 times | Fri 17 October 2025 | 127.20 (-1.28%) | 127.00 | 121.15 - 131.40 | 1.1577 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 91.83 and 109.38
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 105.7 |
| Monthly Target 4 | 113.05 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.85 (-11.14%) | 114.30 | 98.35 - 115.90 | 0.6974 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6669 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.0224 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.1914 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6968 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.3513 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.6262 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.3281 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4501 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 0.9695 times | Fri 28 February 2025 | 131.45 (-12.1%) | 152.00 | 124.40 - 156.80 | 0.9518 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 56 and 145.2
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 71.62 |
| Yearly Target 3 | 129.58333333333 |
| Yearly Target 4 | 160.82 |
| Yearly Target 5 | 218.78 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.85 (-40.74%) | 176.70 | 98.35 - 187.55 | 0.404 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.3266 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.0113 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.0169 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.8197 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2029 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.144 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0745 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 103.75 |
| 20 day DMA | 107.19 |
| 35 day DMA | 112.83 |
| 50 day DMA | 116.29 |
| 100 day DMA | 126.99 |
| 150 day DMA | 135.11 |
| 200 day DMA | 137.26 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.3 | 103.58 |
| 12 day EMA | 104.66 | 104.99 | 105.4 |
| 20 day EMA | 107.22 | 107.68 | 108.2 |
| 35 day EMA | 111.47 | 111.98 | 112.52 |
| 50 day EMA | 116.17 | 116.71 | 117.28 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 102.67 | 102.18 |
| 12 day SMA | 103.75 | 104.18 | 104.7 |
| 20 day SMA | 107.19 | 107.94 | 108.86 |
| 35 day SMA | 112.83 | 113.33 | 113.83 |
| 50 day SMA | 116.29 | 116.8 | 117.32 |
| 100 day SMA | 126.99 | 127.41 | 127.81 |
| 150 day SMA | 135.11 | 135.44 | 135.79 |
| 200 day SMA | 137.26 | 137.46 | 137.64 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
