Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 95.1 and 98.68
| Intraday Target 1 | 94.44 |
| Intraday Target 2 | 95.75 |
| Intraday Target 3 | 98.023333333333 |
| Intraday Target 4 | 99.33 |
| Intraday Target 5 | 101.6 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.05 (-1.05%) | 99.47 | 96.72 - 100.30 | 0.8259 times | Fri 17 April 2026 | 98.08 (-1.35%) | 101.10 | 96.89 - 101.10 | 0.7507 times | Thu 16 April 2026 | 99.42 (0.55%) | 99.90 | 98.62 - 100.17 | 0.9221 times | Wed 15 April 2026 | 98.88 (2.75%) | 97.00 | 97.00 - 99.35 | 0.508 times | Mon 13 April 2026 | 96.23 (-1.77%) | 97.96 | 93.97 - 98.09 | 0.6845 times | Fri 10 April 2026 | 97.96 (1.94%) | 98.02 | 96.21 - 100.44 | 0.7674 times | Thu 09 April 2026 | 96.10 (-1.17%) | 97.20 | 95.91 - 98.98 | 1.3633 times | Wed 08 April 2026 | 97.24 (7.29%) | 91.98 | 91.98 - 98.38 | 3.032 times | Tue 07 April 2026 | 90.63 (-1.49%) | 92.51 | 89.56 - 93.74 | 0.5487 times | Mon 06 April 2026 | 92.00 (2.68%) | 90.00 | 88.97 - 92.00 | 0.5973 times | Thu 02 April 2026 | 89.60 (0.55%) | 84.00 | 84.00 - 89.99 | 0.6001 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 95.1 and 98.68
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 98.023333333333 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.05 (-1.05%) | 99.47 | 96.72 - 100.30 | 0.17 times | Fri 17 April 2026 | 98.08 (0.12%) | 97.96 | 93.97 - 101.10 | 0.5897 times | Fri 10 April 2026 | 97.96 (9.33%) | 90.00 | 88.97 - 100.44 | 1.2983 times | Thu 02 April 2026 | 89.60 (3.4%) | 84.95 | 81.50 - 89.99 | 0.8716 times | Fri 27 March 2026 | 86.65 (-5.82%) | 89.00 | 84.80 - 94.20 | 0.8564 times | Fri 20 March 2026 | 92.00 (6.73%) | 86.00 | 80.50 - 93.50 | 1.7655 times | Fri 13 March 2026 | 86.20 (-7.01%) | 90.65 | 84.40 - 93.15 | 2.0918 times | Fri 06 March 2026 | 92.70 (-8.67%) | 94.70 | 90.45 - 100.50 | 0.7271 times | Fri 27 February 2026 | 101.50 (0.79%) | 101.00 | 98.00 - 102.95 | 0.5689 times | Fri 20 February 2026 | 100.70 (-1.56%) | 101.40 | 100.60 - 106.15 | 1.0608 times | Fri 13 February 2026 | 102.30 (-3.17%) | 103.50 | 101.65 - 111.00 | 1.0601 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 90.53 and 107.63
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 94.05 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 111.15 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.05 (17.99%) | 87.55 | 84.00 - 101.10 | 0.3269 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.8675 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.487 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.9842 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.7626 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6267 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.9609 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.1197 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6548 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.2096 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.5885 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 66.03 and 111.53
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 76.37 |
| Yearly Target 3 | 101.18333333333 |
| Yearly Target 4 | 121.87 |
| Yearly Target 5 | 146.68 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.05 (-5.78%) | 100.20 | 80.50 - 126.00 | 0.1427 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4512 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.4681 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.2258 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.3387 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.9071 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2246 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1593 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0825 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and OrientHotel 500314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 95.19 |
| 20 day DMA | 92.99 |
| 35 day DMA | 93.02 |
| 50 day DMA | 96.36 |
| 100 day DMA | 102.44 |
| 150 day DMA | 111.51 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 97.72 | 97.54 |
| 12 day EMA | 95.67 | 95.42 | 94.94 |
| 20 day EMA | 94.65 | 94.4 | 94.01 |
| 35 day EMA | 95.61 | 95.53 | 95.38 |
| 50 day EMA | 96.93 | 96.93 | 96.88 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 98.11 | 97.72 |
| 12 day SMA | 95.19 | 93.96 | 93.01 |
| 20 day SMA | 92.99 | 92.53 | 91.86 |
| 35 day SMA | 93.02 | 93.09 | 93.17 |
| 50 day SMA | 96.36 | 96.48 | 96.56 |
| 100 day SMA | 102.44 | 102.67 | 102.89 |
| 150 day SMA | 111.51 | 111.79 | 112.07 |
| 200 day SMA | 119.73 | 119.99 | 120.24 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
