Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 94.92 and 99.3
| Intraday Target 1 | 94.15 |
| Intraday Target 2 | 95.68 |
| Intraday Target 3 | 98.533333333333 |
| Intraday Target 4 | 100.06 |
| Intraday Target 5 | 102.91 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.20 (-3.85%) | 101.39 | 97.01 - 101.39 | 0.6612 times | Fri 15 May 2026 | 101.09 (2.54%) | 98.18 | 97.50 - 102.73 | 0.4038 times | Thu 14 May 2026 | 98.59 (-0.24%) | 98.61 | 96.58 - 99.79 | 0.2785 times | Wed 13 May 2026 | 98.83 (0.09%) | 99.00 | 97.74 - 99.60 | 0.4543 times | Tue 12 May 2026 | 98.74 (-4.48%) | 102.75 | 98.50 - 103.88 | 0.8453 times | Mon 11 May 2026 | 103.37 (-4.37%) | 106.02 | 102.31 - 106.06 | 0.6292 times | Fri 08 May 2026 | 108.09 (-0.34%) | 108.95 | 105.68 - 109.10 | 0.7067 times | Thu 07 May 2026 | 108.46 (2.02%) | 106.31 | 105.22 - 110.29 | 1.2044 times | Wed 06 May 2026 | 106.31 (2.49%) | 103.57 | 103.01 - 110.25 | 1.8754 times | Tue 05 May 2026 | 103.73 (5.81%) | 99.29 | 98.21 - 104.75 | 2.9412 times | Mon 04 May 2026 | 98.03 (-1.26%) | 99.00 | 94.99 - 104.62 | 1.292 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 94.92 and 99.3
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.20 (-3.85%) | 101.39 | 97.01 - 101.39 | 0.2216 times | Fri 15 May 2026 | 101.09 (-6.48%) | 106.02 | 96.58 - 106.06 | 0.8753 times | Fri 08 May 2026 | 108.09 (8.87%) | 99.00 | 94.99 - 110.29 | 2.6885 times | Thu 30 April 2026 | 99.28 (3.76%) | 98.00 | 96.00 - 101.89 | 0.5954 times | Fri 24 April 2026 | 95.68 (-2.45%) | 99.47 | 95.20 - 100.83 | 0.6691 times | Fri 17 April 2026 | 98.08 (0.12%) | 97.96 | 93.97 - 101.10 | 0.5424 times | Fri 10 April 2026 | 97.96 (9.33%) | 90.00 | 88.97 - 100.44 | 1.1942 times | Thu 02 April 2026 | 89.60 (3.4%) | 84.95 | 81.50 - 89.99 | 0.8017 times | Fri 27 March 2026 | 86.65 (-5.82%) | 89.00 | 84.80 - 94.20 | 0.7877 times | Fri 20 March 2026 | 92.00 (6.73%) | 86.00 | 80.50 - 93.50 | 1.624 times | Fri 13 March 2026 | 86.20 (-7.01%) | 90.65 | 84.40 - 93.15 | 1.9241 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 88.45 and 103.75
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 91.36 |
| Monthly Target 3 | 100.82666666667 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.20 (-2.1%) | 99.00 | 94.99 - 110.29 | 0.6869 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.5835 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 1.0147 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.5697 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 2.3208 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.892 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.7331 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.1239 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.3096 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7659 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.5845 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 66.1 and 111.6
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 76.47 |
| Yearly Target 3 | 101.23333333333 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 146.73 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.20 (-5.63%) | 100.20 | 80.50 - 126.00 | 0.1717 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4497 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.4633 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.2186 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.3278 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.9041 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2238 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1588 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0822 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Hotel 500314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientHotel in short term but the sell signal is initial and weak.
OrientHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 101.81 |
| 20 day DMA | 100.44 |
| 35 day DMA | 97.33 |
| 50 day DMA | 95.28 |
| 100 day DMA | 100.32 |
| 150 day DMA | 106.79 |
| 200 day DMA | 114.96 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 100.72 | 100.53 |
| 12 day EMA | 100.46 | 101.05 | 101.04 |
| 20 day EMA | 99.91 | 100.19 | 100.09 |
| 35 day EMA | 98.28 | 98.34 | 98.18 |
| 50 day EMA | 96.08 | 96.03 | 95.82 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 100.12 | 101.52 |
| 12 day SMA | 101.81 | 102.02 | 101.92 |
| 20 day SMA | 100.44 | 100.49 | 100.4 |
| 35 day SMA | 97.33 | 97.12 | 96.86 |
| 50 day SMA | 95.28 | 95.37 | 95.39 |
| 100 day SMA | 100.32 | 100.35 | 100.37 |
| 150 day SMA | 106.79 | 107.05 | 107.24 |
| 200 day SMA | 114.96 | 115.22 | 115.49 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
