OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 95.98 and 101.78
| Intraday Target 1 | 91.68 |
| Intraday Target 2 | 94.47 |
| Intraday Target 3 | 97.483333333333 |
| Intraday Target 4 | 100.27 |
| Intraday Target 5 | 103.28 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.25 (-4.19%) | 94.70 | 94.70 - 100.50 | 0.927 times | Fri 27 February 2026 | 101.50 (-0.44%) | 101.95 | 100.80 - 102.95 | 0.3813 times | Thu 26 February 2026 | 101.95 (2.26%) | 99.70 | 99.00 - 102.60 | 0.4173 times | Wed 25 February 2026 | 99.70 (-0.35%) | 101.20 | 99.05 - 101.20 | 0.6136 times | Tue 24 February 2026 | 100.05 (0.3%) | 98.95 | 98.40 - 101.50 | 1.1113 times | Mon 23 February 2026 | 99.75 (-0.94%) | 101.00 | 98.00 - 102.10 | 0.8158 times | Fri 20 February 2026 | 100.70 (-1.23%) | 101.10 | 100.60 - 102.80 | 1.7216 times | Thu 19 February 2026 | 101.95 (-0.54%) | 101.00 | 101.00 - 103.00 | 0.8183 times | Wed 18 February 2026 | 102.50 (0.39%) | 102.20 | 100.95 - 104.95 | 0.3235 times | Tue 17 February 2026 | 102.10 (0.25%) | 101.80 | 101.70 - 106.15 | 2.8703 times | Mon 16 February 2026 | 101.85 (-0.44%) | 101.40 | 101.10 - 102.85 | 0.4927 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 95.98 and 101.78
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.25 (-4.19%) | 94.70 | 94.70 - 100.50 | 0.0866 times | Fri 27 February 2026 | 101.50 (0.79%) | 101.00 | 98.00 - 102.95 | 0.3121 times | Fri 20 February 2026 | 100.70 (-1.56%) | 101.40 | 100.60 - 106.15 | 0.5819 times | Fri 13 February 2026 | 102.30 (-3.17%) | 103.50 | 101.65 - 111.00 | 0.5816 times | Fri 06 February 2026 | 105.65 (4.19%) | 101.40 | 99.45 - 109.80 | 0.3969 times | Fri 30 January 2026 | 101.40 (0.05%) | 99.55 | 98.60 - 102.55 | 0.2806 times | Fri 23 January 2026 | 101.35 (-11.83%) | 113.20 | 101.05 - 113.20 | 0.6437 times | Fri 16 January 2026 | 114.95 (-0.39%) | 110.10 | 110.10 - 126.00 | 4.8264 times | Fri 09 January 2026 | 115.40 (7%) | 107.00 | 106.55 - 118.55 | 0.6333 times | Fri 02 January 2026 | 107.85 (4.86%) | 100.05 | 100.05 - 112.80 | 1.6568 times | Fri 26 December 2025 | 102.85 (2.03%) | 100.80 | 99.85 - 106.50 | 1.1296 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 95.98 and 101.78
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 97.483333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.25 (-4.19%) | 94.70 | 94.70 - 100.50 | 0.0239 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.5172 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 2.1071 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.8099 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6656 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.0204 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.1891 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6954 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.3465 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.6249 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.3254 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 80.33 and 111.63
| Yearly Target 1 | 74.68 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 105.98333333333 |
| Yearly Target 4 | 117.27 |
| Yearly Target 5 | 137.28 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.25 (-5.58%) | 100.20 | 94.70 - 126.00 | 0.0976 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4535 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.4756 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.2372 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.3557 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.9117 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2257 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1602 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0829 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Hotel 500314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Hotel 500314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.75
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientHotel in short term and the sell signal is strong.
OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 100.97 |
| 20 day DMA | 103.13 |
| 35 day DMA | 104.54 |
| 50 day DMA | 105.3 |
| 100 day DMA | 112.15 |
| 150 day DMA | 121.18 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 101.14 | 100.96 |
| 12 day EMA | 101.13 | 101.83 | 101.89 |
| 20 day EMA | 102.15 | 102.67 | 102.79 |
| 35 day EMA | 103.55 | 103.92 | 104.06 |
| 50 day EMA | 104.57 | 104.87 | 105.01 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 100.59 | 100.43 |
| 12 day SMA | 100.97 | 101.58 | 101.95 |
| 20 day SMA | 103.13 | 103.44 | 103.46 |
| 35 day SMA | 104.54 | 105.05 | 105.52 |
| 50 day SMA | 105.3 | 105.35 | 105.33 |
| 100 day SMA | 112.15 | 112.54 | 112.9 |
| 150 day SMA | 121.18 | 121.52 | 121.84 |
| 200 day SMA | 128.75 | 128.94 | 129.12 |


