ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientHotel

Strong intraday Stock price targets for OrientHotel are 91.6 and 94.75

Intraday Target 189.32
Intraday Target 290.73
Intraday Target 392.466666666667
Intraday Target 493.88
Intraday Target 595.62

Daily price and volume Orient Hotel

Date Closing Open Range Volume
Wed 25 March 2026 92.15 (0.93%) 91.05 91.05 - 94.20 0.381 times
Tue 24 March 2026 91.30 (1.61%) 90.70 90.50 - 91.80 0.1774 times
Mon 23 March 2026 89.85 (-2.34%) 89.00 87.85 - 90.40 0.6752 times
Fri 20 March 2026 92.00 (1.32%) 89.95 89.95 - 93.05 0.6871 times
Thu 19 March 2026 90.80 (-1.89%) 88.00 88.00 - 92.85 0.9041 times
Wed 18 March 2026 92.55 (5.41%) 87.80 87.80 - 93.50 1.2795 times
Tue 17 March 2026 87.80 (3.78%) 82.90 82.50 - 89.10 1.1741 times
Mon 16 March 2026 84.60 (-1.86%) 86.00 80.50 - 87.30 1.5908 times
Fri 13 March 2026 86.20 (-0.81%) 87.05 84.40 - 88.65 0.92 times
Thu 12 March 2026 86.90 (-4.56%) 91.10 86.15 - 91.85 2.2107 times
Wed 11 March 2026 91.05 (0.17%) 89.45 89.45 - 93.15 2.5451 times

 Daily chart OrientHotel

Weekly price and charts OrientHotel

Strong weekly Stock price targets for OrientHotel 500314 are 90 and 96.35

Weekly Target 185.05
Weekly Target 288.6
Weekly Target 391.4
Weekly Target 494.95
Weekly Target 597.75

Weekly price and volumes for Orient Hotel

Date Closing Open Range Volume
Wed 25 March 2026 92.15 (0.16%) 89.00 87.85 - 94.20 0.3838 times
Fri 20 March 2026 92.00 (6.73%) 86.00 80.50 - 93.50 1.7535 times
Fri 13 March 2026 86.20 (-7.01%) 90.65 84.40 - 93.15 2.0775 times
Fri 06 March 2026 92.70 (-8.67%) 94.70 90.45 - 100.50 0.7221 times
Fri 27 February 2026 101.50 (0.79%) 101.00 98.00 - 102.95 0.565 times
Fri 20 February 2026 100.70 (-1.56%) 101.40 100.60 - 106.15 1.0535 times
Fri 13 February 2026 102.30 (-3.17%) 103.50 101.65 - 111.00 1.0528 times
Fri 06 February 2026 105.65 (4.19%) 101.40 99.45 - 109.80 0.7185 times
Fri 30 January 2026 101.40 (0.05%) 99.55 98.60 - 102.55 0.508 times
Fri 23 January 2026 101.35 (-11.83%) 113.20 101.05 - 113.20 1.1653 times
Fri 16 January 2026 114.95 (-0.39%) 110.10 110.10 - 126.00 8.7372 times

 weekly chart OrientHotel

Monthly price and charts OrientHotel

Strong monthly Stock price targets for OrientHotel 500314 are 76.33 and 96.33

Monthly Target 171.05
Monthly Target 281.6
Monthly Target 391.05
Monthly Target 4101.6
Monthly Target 5111.05

Monthly price and volumes Orient Hotel

Date Closing Open Range Volume
Wed 25 March 2026 92.15 (-9.21%) 94.70 80.50 - 100.50 0.7021 times
Fri 27 February 2026 101.50 (0.1%) 101.40 98.00 - 111.00 0.4821 times
Fri 30 January 2026 101.40 (-1.55%) 100.20 98.60 - 126.00 1.9639 times
Wed 31 December 2025 103.00 (-11.02%) 114.30 98.35 - 115.90 0.7548 times
Fri 28 November 2025 115.75 (-6.24%) 124.15 113.75 - 124.40 0.6203 times
Fri 31 October 2025 123.45 (-3.48%) 127.90 121.15 - 140.00 0.951 times
Tue 30 September 2025 127.90 (-6.44%) 136.75 127.40 - 149.50 1.1082 times
Fri 29 August 2025 136.70 (-4.94%) 143.15 135.00 - 144.75 0.6481 times
Thu 31 July 2025 143.80 (-4.96%) 152.00 141.00 - 169.00 2.187 times
Mon 30 June 2025 151.30 (2.65%) 143.30 143.30 - 163.05 0.5825 times
Fri 30 May 2025 147.40 (3.91%) 138.85 127.30 - 162.05 1.2353 times

 monthly chart OrientHotel

Yearly price and charts OrientHotel

Strong yearly Stock price targets for OrientHotel 500314 are 63.58 and 109.08

Yearly Target 154.05
Yearly Target 273.1
Yearly Target 399.55
Yearly Target 4118.6
Yearly Target 5145.05

Yearly price and volumes Orient Hotel

Date Closing Open Range Volume
Wed 25 March 2026 92.15 (-10.53%) 100.20 80.50 - 126.00 0.124 times
Wed 31 December 2025 103.00 (-40.65%) 176.70 98.35 - 187.55 0.4522 times
Tue 31 December 2024 173.55 (42.14%) 123.00 112.05 - 202.00 1.4712 times
Fri 29 December 2023 122.10 (66.92%) 73.25 66.50 - 134.00 2.2305 times
Fri 30 December 2022 73.15 (87.32%) 40.00 39.00 - 88.05 3.3457 times
Fri 31 December 2021 39.05 (53.44%) 25.10 21.10 - 43.95 0.909 times
Thu 31 December 2020 25.45 (-23.11%) 33.20 13.15 - 37.45 0.225 times
Tue 31 December 2019 33.10 (-25.62%) 43.70 30.95 - 49.40 0.1597 times
Mon 31 December 2018 44.50 (0%) 41.00 34.25 - 47.00 0.0826 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of OrientHotel

Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientHotel (500314) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.48 and OrientHotel 500314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.

OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Hotel 500314

DMA (daily moving average) of Orient Hotel 500314

DMA period DMA value
5 day DMA 91.22
12 day DMA 89.68
20 day DMA 92.22
35 day DMA 97.16
50 day DMA 99.8
100 day DMA 106.29
150 day DMA 115.7
200 day DMA 123.86

EMA (exponential moving average) of Orient Hotel 500314

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1390.6290.28
12 day EMA91.189190.95
20 day EMA92.7792.8493
35 day EMA96.1196.3496.64
50 day EMA100.11100.43100.8

SMA (simple moving average) of Orient Hotel 500314

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2291.390.6
12 day SMA89.6889.3189.43
20 day SMA92.2292.6193.04
35 day SMA97.1697.5597.9
50 day SMA99.8100.21100.69
100 day SMA106.29106.61106.93
150 day SMA115.7115.99116.31
200 day SMA123.86124.2124.55

Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top