ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientHotel

Strong intraday Stock price targets for OrientHotel are 95.98 and 101.78

Intraday Target 191.68
Intraday Target 294.47
Intraday Target 397.483333333333
Intraday Target 4100.27
Intraday Target 5103.28

Daily price and volume Orient Hotel

Date Closing Open Range Volume
Mon 02 March 2026 97.25 (-4.19%) 94.70 94.70 - 100.50 0.927 times
Fri 27 February 2026 101.50 (-0.44%) 101.95 100.80 - 102.95 0.3813 times
Thu 26 February 2026 101.95 (2.26%) 99.70 99.00 - 102.60 0.4173 times
Wed 25 February 2026 99.70 (-0.35%) 101.20 99.05 - 101.20 0.6136 times
Tue 24 February 2026 100.05 (0.3%) 98.95 98.40 - 101.50 1.1113 times
Mon 23 February 2026 99.75 (-0.94%) 101.00 98.00 - 102.10 0.8158 times
Fri 20 February 2026 100.70 (-1.23%) 101.10 100.60 - 102.80 1.7216 times
Thu 19 February 2026 101.95 (-0.54%) 101.00 101.00 - 103.00 0.8183 times
Wed 18 February 2026 102.50 (0.39%) 102.20 100.95 - 104.95 0.3235 times
Tue 17 February 2026 102.10 (0.25%) 101.80 101.70 - 106.15 2.8703 times
Mon 16 February 2026 101.85 (-0.44%) 101.40 101.10 - 102.85 0.4927 times

 Daily chart OrientHotel

Weekly price and charts OrientHotel

Strong weekly Stock price targets for OrientHotel 500314 are 95.98 and 101.78

Weekly Target 191.68
Weekly Target 294.47
Weekly Target 397.483333333333
Weekly Target 4100.27
Weekly Target 5103.28

Weekly price and volumes for Orient Hotel

Date Closing Open Range Volume
Mon 02 March 2026 97.25 (-4.19%) 94.70 94.70 - 100.50 0.0866 times
Fri 27 February 2026 101.50 (0.79%) 101.00 98.00 - 102.95 0.3121 times
Fri 20 February 2026 100.70 (-1.56%) 101.40 100.60 - 106.15 0.5819 times
Fri 13 February 2026 102.30 (-3.17%) 103.50 101.65 - 111.00 0.5816 times
Fri 06 February 2026 105.65 (4.19%) 101.40 99.45 - 109.80 0.3969 times
Fri 30 January 2026 101.40 (0.05%) 99.55 98.60 - 102.55 0.2806 times
Fri 23 January 2026 101.35 (-11.83%) 113.20 101.05 - 113.20 0.6437 times
Fri 16 January 2026 114.95 (-0.39%) 110.10 110.10 - 126.00 4.8264 times
Fri 09 January 2026 115.40 (7%) 107.00 106.55 - 118.55 0.6333 times
Fri 02 January 2026 107.85 (4.86%) 100.05 100.05 - 112.80 1.6568 times
Fri 26 December 2025 102.85 (2.03%) 100.80 99.85 - 106.50 1.1296 times

 weekly chart OrientHotel

Monthly price and charts OrientHotel

Strong monthly Stock price targets for OrientHotel 500314 are 95.98 and 101.78

Monthly Target 191.68
Monthly Target 294.47
Monthly Target 397.483333333333
Monthly Target 4100.27
Monthly Target 5103.28

Monthly price and volumes Orient Hotel

Date Closing Open Range Volume
Mon 02 March 2026 97.25 (-4.19%) 94.70 94.70 - 100.50 0.0239 times
Fri 27 February 2026 101.50 (0.1%) 101.40 98.00 - 111.00 0.5172 times
Fri 30 January 2026 101.40 (-1.55%) 100.20 98.60 - 126.00 2.1071 times
Wed 31 December 2025 103.00 (-11.02%) 114.30 98.35 - 115.90 0.8099 times
Fri 28 November 2025 115.75 (-6.24%) 124.15 113.75 - 124.40 0.6656 times
Fri 31 October 2025 123.45 (-3.48%) 127.90 121.15 - 140.00 1.0204 times
Tue 30 September 2025 127.90 (-6.44%) 136.75 127.40 - 149.50 1.1891 times
Fri 29 August 2025 136.70 (-4.94%) 143.15 135.00 - 144.75 0.6954 times
Thu 31 July 2025 143.80 (-4.96%) 152.00 141.00 - 169.00 2.3465 times
Mon 30 June 2025 151.30 (2.65%) 143.30 143.30 - 163.05 0.6249 times
Fri 30 May 2025 147.40 (3.91%) 138.85 127.30 - 162.05 1.3254 times

 monthly chart OrientHotel

Yearly price and charts OrientHotel

Strong yearly Stock price targets for OrientHotel 500314 are 80.33 and 111.63

Yearly Target 174.68
Yearly Target 285.97
Yearly Target 3105.98333333333
Yearly Target 4117.27
Yearly Target 5137.28

Yearly price and volumes Orient Hotel

Date Closing Open Range Volume
Mon 02 March 2026 97.25 (-5.58%) 100.20 94.70 - 126.00 0.0976 times
Wed 31 December 2025 103.00 (-40.65%) 176.70 98.35 - 187.55 0.4535 times
Tue 31 December 2024 173.55 (42.14%) 123.00 112.05 - 202.00 1.4756 times
Fri 29 December 2023 122.10 (66.92%) 73.25 66.50 - 134.00 2.2372 times
Fri 30 December 2022 73.15 (87.32%) 40.00 39.00 - 88.05 3.3557 times
Fri 31 December 2021 39.05 (53.44%) 25.10 21.10 - 43.95 0.9117 times
Thu 31 December 2020 25.45 (-23.11%) 33.20 13.15 - 37.45 0.2257 times
Tue 31 December 2019 33.10 (-25.62%) 43.70 30.95 - 49.40 0.1602 times
Mon 31 December 2018 44.50 (0%) 41.00 34.25 - 47.00 0.0829 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of OrientHotel

Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Hotel 500314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Hotel 500314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.75

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientHotel (500314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientHotel in short term and the sell signal is strong.

OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.81 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.

OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Hotel 500314

DMA (daily moving average) of Orient Hotel 500314

DMA period DMA value
5 day DMA 100.09
12 day DMA 100.97
20 day DMA 103.13
35 day DMA 104.54
50 day DMA 105.3
100 day DMA 112.15
150 day DMA 121.18
200 day DMA 128.75

EMA (exponential moving average) of Orient Hotel 500314

EMA period EMA current EMA prev EMA prev2
5 day EMA99.84101.14100.96
12 day EMA101.13101.83101.89
20 day EMA102.15102.67102.79
35 day EMA103.55103.92104.06
50 day EMA104.57104.87105.01

SMA (simple moving average) of Orient Hotel 500314

SMA period SMA current SMA prev SMA prev2
5 day SMA100.09100.59100.43
12 day SMA100.97101.58101.95
20 day SMA103.13103.44103.46
35 day SMA104.54105.05105.52
50 day SMA105.3105.35105.33
100 day SMA112.15112.54112.9
150 day SMA121.18121.52121.84
200 day SMA128.75128.94129.12

Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top