Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 160 and 163.4
| Intraday Target 1 | 157.43 |
| Intraday Target 2 | 159.17 |
| Intraday Target 3 | 160.83333333333 |
| Intraday Target 4 | 162.57 |
| Intraday Target 5 | 164.23 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.90 (0.37%) | 160.30 | 159.10 - 162.50 | 1.1818 times | Thu 29 October 2026 | 160.30 (0.91%) | 158.00 | 158.00 - 161.05 | 0.2336 times | Wed 28 October 2026 | 158.85 (0.47%) | 155.65 | 155.65 - 161.05 | 0.4668 times | Tue 27 October 2026 | 158.10 (2.26%) | 152.60 | 152.60 - 158.95 | 0.8163 times | Mon 26 October 2026 | 154.60 (1.71%) | 149.20 | 149.20 - 155.70 | 0.9984 times | Fri 23 October 2026 | 152.00 (-1.39%) | 156.10 | 149.75 - 156.10 | 0.8378 times | Thu 22 October 2026 | 154.15 (4.76%) | 147.30 | 147.30 - 156.00 | 1.7076 times | Wed 21 October 2026 | 147.15 (-1.24%) | 149.00 | 146.10 - 150.35 | 0.6042 times | Mon 19 October 2026 | 149.00 (-1.84%) | 154.05 | 148.60 - 154.75 | 0.6165 times | Fri 16 October 2026 | 151.80 (4.47%) | 143.40 | 143.40 - 153.65 | 2.537 times | Thu 15 October 2026 | 145.30 (3.16%) | 143.00 | 142.95 - 147.50 | 1.226 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 155.05 and 168.35
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 157.53333333333 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.90 (5.86%) | 149.20 | 149.20 - 162.50 | 1.3517 times | Fri 23 October 2026 | 152.00 (0.13%) | 154.05 | 146.10 - 156.10 | 1.377 times | Fri 16 October 2026 | 151.80 (5.6%) | 138.80 | 138.80 - 153.65 | 1.414 times | Tue 06 October 2026 | 143.75 (2.61%) | 138.55 | 138.50 - 144.35 | 0.1461 times | Thu 01 October 2026 | 140.10 (-0.57%) | 143.25 | 137.10 - 143.60 | 0.1625 times | Fri 25 September 2026 | 140.90 (-1.74%) | 145.30 | 139.25 - 147.40 | 0.5801 times | Fri 18 September 2026 | 143.40 (1.56%) | 142.55 | 136.40 - 144.75 | 0.4642 times | Fri 11 September 2026 | 141.20 (1.07%) | 138.00 | 137.35 - 142.90 | 0.2252 times | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 0.9203 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 3.3589 times | Fri 21 August 2026 | 138.55 (11.64%) | 127.50 | 120.00 - 143.15 | 7.7864 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 149.7 and 173.7
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 153.96666666667 |
| Monthly Target 4 | 169.43 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.90 (15.26%) | 143.30 | 138.50 - 162.50 | 0.9653 times | Tue 29 September 2026 | 139.60 (0.47%) | 138.05 | 136.40 - 147.40 | 0.3521 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 2.7918 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.3744 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.4801 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.3627 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.2175 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.3783 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.2124 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.8653 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.3326 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 120.7 and 202.7
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 106.77 |
| Yearly Target 3 | 134.63333333333 |
| Yearly Target 4 | 188.77 |
| Yearly Target 5 | 216.63 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.90 (56.21%) | 100.20 | 80.50 - 162.50 | 0.8238 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4165 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.3552 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.0547 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.0819 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.8373 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2073 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1471 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0761 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Hotel 500314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.05
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.16 and OrientHotel 500314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 152.75 |
| 20 day DMA | 147.82 |
| 35 day DMA | 144.85 |
| 50 day DMA | 141.9 |
| 100 day DMA | 134.36 |
| 150 day DMA | 121.73 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.36 | 157.09 | 155.48 |
| 12 day EMA | 153.76 | 152.46 | 151.04 |
| 20 day EMA | 150.26 | 149.14 | 147.97 |
| 35 day EMA | 145.86 | 144.97 | 144.07 |
| 50 day EMA | 142.39 | 141.64 | 140.88 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 156.77 | 155.54 |
| 12 day SMA | 152.75 | 151.12 | 149.34 |
| 20 day SMA | 147.82 | 146.81 | 145.97 |
| 35 day SMA | 144.85 | 144.26 | 143.61 |
| 50 day SMA | 141.9 | 141.21 | 140.57 |
| 100 day SMA | 134.36 | 133.73 | 133.08 |
| 150 day SMA | 121.73 | 121.23 | 120.74 |
| 200 day SMA | 117.11 | 116.82 | 116.54 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
