Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 138.35 and 142.25
| Intraday Target 1 | 135.33 |
| Intraday Target 2 | 137.47 |
| Intraday Target 3 | 139.23333333333 |
| Intraday Target 4 | 141.37 |
| Intraday Target 5 | 143.13 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.60 (1.16%) | 137.45 | 137.10 - 141.00 | 0.4862 times | Mon 28 September 2026 | 138.00 (-2.06%) | 143.25 | 137.50 - 143.25 | 0.2106 times | Fri 25 September 2026 | 140.90 (0.21%) | 139.25 | 139.25 - 141.40 | 0.9495 times | Thu 24 September 2026 | 140.60 (-2.06%) | 144.00 | 139.60 - 144.00 | 0.7202 times | Wed 23 September 2026 | 143.55 (0.49%) | 141.65 | 141.65 - 144.00 | 0.8219 times | Tue 22 September 2026 | 142.85 (-0.76%) | 145.40 | 142.20 - 145.40 | 0.7822 times | Mon 21 September 2026 | 143.95 (0.38%) | 145.30 | 143.50 - 147.40 | 3.1417 times | Fri 18 September 2026 | 143.40 (1.85%) | 141.95 | 141.00 - 144.75 | 1.845 times | Thu 17 September 2026 | 140.80 (1.7%) | 138.10 | 138.00 - 141.50 | 0.4155 times | Wed 16 September 2026 | 138.45 (-0.32%) | 140.15 | 136.40 - 140.15 | 0.6272 times | Tue 15 September 2026 | 138.90 (-1.63%) | 142.55 | 138.65 - 143.80 | 2.2461 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 135.28 and 141.43
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 146.13 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.60 (-0.92%) | 143.25 | 137.10 - 143.25 | 0.0429 times | Fri 25 September 2026 | 140.90 (-1.74%) | 145.30 | 139.25 - 147.40 | 0.3954 times | Fri 18 September 2026 | 143.40 (1.56%) | 142.55 | 136.40 - 144.75 | 0.3164 times | Fri 11 September 2026 | 141.20 (1.07%) | 138.00 | 137.35 - 142.90 | 0.1535 times | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 0.6271 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 2.289 times | Fri 21 August 2026 | 138.55 (11.64%) | 127.50 | 120.00 - 143.15 | 5.3062 times | Fri 14 August 2026 | 124.10 (-2.86%) | 129.85 | 123.10 - 129.90 | 0.3273 times | Fri 07 August 2026 | 127.75 (-2.93%) | 133.65 | 126.60 - 137.30 | 0.2824 times | Fri 31 July 2026 | 131.60 (-2.27%) | 137.00 | 131.25 - 139.25 | 0.2598 times | Fri 24 July 2026 | 134.65 (6.4%) | 126.70 | 125.65 - 148.95 | 2.3696 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 138 and 149
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 141.13333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.60 (0.47%) | 138.05 | 136.40 - 147.40 | 0.3759 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 2.9804 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.4672 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.6476 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.3872 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.2322 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.4039 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.2268 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.9238 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.355 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.2918 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 110.05 and 178.5
| Yearly Target 1 | 54.57 |
| Yearly Target 2 | 97.08 |
| Yearly Target 3 | 123.01666666667 |
| Yearly Target 4 | 165.53 |
| Yearly Target 5 | 191.47 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.60 (35.53%) | 100.20 | 80.50 - 148.95 | 0.7509 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4202 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.3673 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.073 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.1094 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.8448 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2091 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1484 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0768 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientHotel in short term but the sell signal is initial and weak.
OrientHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.39 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 141.02 |
| 20 day DMA | 140.49 |
| 35 day DMA | 137.48 |
| 50 day DMA | 136.23 |
| 100 day DMA | 125.91 |
| 150 day DMA | 115.66 |
| 200 day DMA | 113.27 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 140.42 | 141.63 |
| 12 day EMA | 140.51 | 140.67 | 141.16 |
| 20 day EMA | 139.94 | 139.98 | 140.19 |
| 35 day EMA | 138.27 | 138.19 | 138.2 |
| 50 day EMA | 136.33 | 136.2 | 136.13 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 141.18 | 142.37 |
| 12 day SMA | 141.02 | 141.02 | 141.16 |
| 20 day SMA | 140.49 | 140.46 | 140.5 |
| 35 day SMA | 137.48 | 137.1 | 136.81 |
| 50 day SMA | 136.23 | 136.35 | 136.12 |
| 100 day SMA | 125.91 | 125.58 | 125.24 |
| 150 day SMA | 115.66 | 115.41 | 115.17 |
| 200 day SMA | 113.27 | 113.14 | 113.01 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
