Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 100.98 and 104.63
| Intraday Target 1 | 98.23 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 101.88333333333 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 105.53 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.90 (-0.92%) | 100.05 | 100.05 - 103.70 | 1.5969 times | Fri 26 December 2025 | 102.85 (0.1%) | 102.80 | 102.05 - 104.90 | 0.4441 times | Wed 24 December 2025 | 102.75 (-1.44%) | 104.30 | 102.60 - 104.75 | 0.2722 times | Tue 23 December 2025 | 104.25 (-1.65%) | 105.05 | 103.35 - 105.05 | 0.3457 times | Mon 22 December 2025 | 106.00 (5.16%) | 100.80 | 99.85 - 106.50 | 5.1029 times | Fri 19 December 2025 | 100.80 (1.26%) | 99.60 | 99.30 - 102.00 | 0.2126 times | Thu 18 December 2025 | 99.55 (-0.75%) | 100.30 | 98.35 - 100.80 | 0.3726 times | Wed 17 December 2025 | 100.30 (-2.86%) | 103.30 | 100.15 - 103.30 | 0.9159 times | Tue 16 December 2025 | 103.25 (-1.38%) | 104.70 | 102.85 - 104.70 | 0.3399 times | Mon 15 December 2025 | 104.70 (-1.51%) | 106.30 | 104.20 - 106.30 | 0.3974 times | Fri 12 December 2025 | 106.30 (0.09%) | 105.05 | 105.05 - 107.75 | 0.1621 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 100.98 and 104.63
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 101.88333333333 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.90 (-0.92%) | 100.05 | 100.05 - 103.70 | 0.5064 times | Fri 26 December 2025 | 102.85 (2.03%) | 100.80 | 99.85 - 106.50 | 1.9551 times | Fri 19 December 2025 | 100.80 (-5.17%) | 106.30 | 98.35 - 106.30 | 0.7099 times | Fri 12 December 2025 | 106.30 (-5.3%) | 111.75 | 104.55 - 112.90 | 0.6838 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 1.0122 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 2.22 times | Fri 21 November 2025 | 115.35 (-5.72%) | 119.05 | 113.75 - 123.50 | 0.4362 times | Fri 14 November 2025 | 122.35 (0.58%) | 123.45 | 118.00 - 123.80 | 0.9019 times | Fri 07 November 2025 | 121.65 (-1.46%) | 124.15 | 119.05 - 124.15 | 0.6125 times | Fri 31 October 2025 | 123.45 (-1.28%) | 125.70 | 122.30 - 128.10 | 0.9619 times | Thu 23 October 2025 | 125.05 (-1.69%) | 127.00 | 123.65 - 129.15 | 0.6116 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 91.35 and 108.9
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 112.42 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.90 (-11.97%) | 114.30 | 98.35 - 115.90 | 0.7721 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6616 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.0142 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.1819 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6912 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.3324 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.6212 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.3174 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4465 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 0.9617 times | Fri 28 February 2025 | 131.45 (-12.1%) | 152.00 | 124.40 - 156.80 | 0.9442 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 55.53 and 144.73
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 70.98 |
| Yearly Target 3 | 129.26666666667 |
| Yearly Target 4 | 160.18 |
| Yearly Target 5 | 218.47 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.90 (-41.28%) | 176.70 | 98.35 - 187.55 | 0.4065 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.3262 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.0107 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.0159 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.8194 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2028 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1439 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0745 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 103.24 |
| 20 day DMA | 106.5 |
| 35 day DMA | 112.27 |
| 50 day DMA | 115.82 |
| 100 day DMA | 126.58 |
| 150 day DMA | 134.8 |
| 200 day DMA | 137.07 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 103.15 | 103.3 |
| 12 day EMA | 104.24 | 104.66 | 104.99 |
| 20 day EMA | 106.7 | 107.21 | 107.67 |
| 35 day EMA | 110.9 | 111.43 | 111.94 |
| 50 day EMA | 115.65 | 116.21 | 116.75 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 103.33 | 102.67 |
| 12 day SMA | 103.24 | 103.75 | 104.18 |
| 20 day SMA | 106.5 | 107.19 | 107.94 |
| 35 day SMA | 112.27 | 112.83 | 113.33 |
| 50 day SMA | 115.82 | 116.29 | 116.8 |
| 100 day SMA | 126.58 | 126.99 | 127.41 |
| 150 day SMA | 134.8 | 135.11 | 135.44 |
| 200 day SMA | 137.07 | 137.26 | 137.46 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
